Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 11.00 | - | - | - | - | 21:55 | - | 0.01 | 0.01 |
| 11.50 | - | - | - | - | 21:55 | - | 0.01 | 0.01 |
| 12.00 | - | - | - | - | 21:55 | - | 0.02 | 0.02 |
| 12.50 | - | - | - | - | 21:55 | - | 0.04 | 0.04 |
| 13.00 | - | - | 0.15 | 1 | 14:08 | 1 | 0.15 | 0.15 |
| 13.50 | - | - | - | - | 21:55 | - | 0.40 | 0.40 |
| 14.00 | - | - | - | - | 21:55 | - | 0.79 | 0.79 |
| 14.50 | - | - | - | - | 21:55 | - | 1.25 | 1.25 |
| 15.00 | - | - | - | - | 21:55 | - | 1.75 | 1.75 |
| 16.00 | - | - | - | - | 21:55 | - | 2.75 | 2.75 |
| 17.00 | - | - | - | - | 21:55 | - | 3.75 | 3.75 |
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRCS | CAC CONS STAPLES | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| 42K0B | CFOUR LEVOPENB | Warrants/Certificates |
| A1WGB | CFOUR LEVOPENB | Warrants/Certificates |
| 5LUHB | CFOUR LEVOPENB | Warrants/Certificates |
| 7LUHB | CFOUR LEVOPENB | Warrants/Certificates |
| 9M4JB | CFOUR LEVOPENB | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| CA7 | Carrefour - Stock Future (Physical) | Future |
| 1CA | Carrefour - Weekly Option 1st Friday | Option |
| 2CA | Carrefour - Weekly Option 2nd Friday | Option |
| 4CA | Carrefour - Weekly Option 4th Friday | Option |
| CA1 | Carrefour SA (100) | Option |