BNP Paribas - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
BN4
Kontrakte 03/04/2025 11:14
286
Open Interest 02/04/2025
26 321
Währung
EUR
Zeitzone
CET
Basiswert
| Name | BNP | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 5 866 719 |
| ISIN | FR0000131104 | |
| Geld | 73,60 | 03 Apr. 25 15:40 |
| Letztes | 73,70 | 03 Apr. 25 15:37 |
| Hoch | 75,96 |
| Market | Euronext Paris | |
| Brief | 73,84 | 03 Apr. 25 15:40 |
| Last change | -5,21 % | |
| Tief | 73,70 |
Verfalltermin
April 2025 Prices - 03/04/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | - | - | - | C | 66.00 | P | - | - | - | 0.43 |
| 6.45 | - | - | - | C | 68.00 | P | - | - | - | 0.65 |
| 4.82 | - | - | - | C | 70.00 | P | - | - | - | 1.02 |
| 3.38 | - | - | - | C | 72.00 | P | - | - | - | 1.59 |
| 2.76 | - | - | - | C | 73.00 | P | - | - | - | 1.96 |
| 2.19 | - | - | - | C | 74.00 | P | - | - | 1.76 | 2.39 |
| 1.71 | - | - | - | C | 75.00 | P | - | - | - | 2.92 |
| 1.32 | - | - | - | C | 76.00 | P | - | - | - | 3.52 |
| 1.00 | - | - | - | C | 77.00 | P | - | - | - | 4.20 |
| 0.75 | - | - | - | C | 78.00 | P | - | - | - | 4.94 |
| 0.56 | - | - | - | C | 79.00 | P | - | - | - | 5.76 |
April 2025 Prices - 03/04/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 66.00 | - | - | - | - | 22:50 | - | - | 8.25 |
| 68.00 | - | - | - | - | 22:50 | - | - | 6.45 |
| 70.00 | - | - | - | - | 22:50 | - | - | 4.82 |
| 72.00 | - | - | - | - | 22:50 | - | - | 3.38 |
| 73.00 | - | - | - | - | 22:50 | - | - | 2.76 |
| 74.00 | - | - | - | - | 22:50 | - | 81 | 2.19 |
| 75.00 | - | - | - | - | 22:50 | - | - | 1.71 |
| 76.00 | - | - | - | - | 22:50 | - | - | 1.32 |
| 77.00 | - | - | - | - | 22:50 | - | - | 1.00 |
| 78.00 | - | - | - | - | 22:50 | - | - | 0.75 |
| 79.00 | - | - | - | - | 22:50 | - | - | 0.56 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 66.00 | - | - | - | - | 22:50 | - | 0.43 | 0.43 |
| 68.00 | - | - | - | - | 22:50 | - | 0.65 | 0.65 |
| 70.00 | - | - | - | - | 22:50 | - | 1.02 | 1.02 |
| 72.00 | - | - | - | - | 22:50 | - | 1.59 | 1.59 |
| 73.00 | - | - | - | - | 22:50 | - | 1.96 | 1.96 |
| 74.00 | - | - | 1.76 | 80 | 09:03 | 160 | 2.39 | 2.39 |
| 75.00 | - | - | - | - | 22:50 | - | 2.92 | 2.92 |
| 76.00 | - | - | - | - | 22:50 | - | 3.52 | 3.52 |
| 77.00 | - | - | - | - | 22:50 | - | 4.20 | 4.20 |
| 78.00 | - | - | - | - | 22:50 | - | 4.94 | 4.94 |
| 79.00 | - | - | - | - | 22:50 | - | 5.76 | 5.76 |
Quote Vendor Codes
Bloomberg: BNP FP<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| 1BNP | BNP PARIBAS | Stock |
| 2BNP | BNP PARIBAS | Stock |
| 4BNP | BNP PARIBAS | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRFIN | CAC FINANCIALS | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| BA6201 | BNP EXP0328K | Warrants/Certificates |
| BA9156 | BNP EXP0828K | Warrants/Certificates |
| BA4167 | BNP61.55EXP1027K | Warrants/Certificates |
| BA2461 | BNP72.31EXP0527K | Warrants/Certificates |
| 265FB | BNP LEVOPENB | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| BN1 | BNP Paribas (100) | Option |
| BN8 | BNP Paribas - Dividend Future | Future |
| BN4 | BNP Paribas - European Stock Option (100) | Option |
| BN6 | BNP Paribas - Stock Future | Future |
| BN7 | BNP Paribas - Stock Future (Physical) | Future |
Related Instruments
Laden... Bitte warten