Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | - | - | - | C | 56.00 | P | - | - | - | 0.01 |
| 5.91 | - | - | - | C | 57.00 | P | - | - | - | 0.02 |
| 4.93 | - | - | - | C | 58.00 | P | - | - | - | 0.04 |
| 3.95 | - | - | - | C | 59.00 | P | - | - | - | 0.06 |
| 3.01 | - | - | - | C | 60.00 | P | - | - | - | 0.12 |
| 1.46 | 1.30 | - | - | C | 62.00 | P | - | - | - | 0.56 |
| 0.47 | - | - | 1.00 | C | 64.00 | P | - | - | - | 1.58 |
| 0.09 | - | - | - | C | 66.00 | P | - | - | - | 3.24 |
| 0.01 | - | - | - | C | 68.00 | P | - | - | - | 5.20 |
| 0.00 | - | - | - | C | 72.00 | P | - | - | - | 9.20 |
| 0.00 | - | - | - | C | 76.00 | P | - | - | - | 13.20 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 56.00 | - | - | - | - | 20:14 | - | - | 6.90 |
| 57.00 | - | - | - | - | 20:14 | - | - | 5.91 |
| 58.00 | - | - | - | - | 20:14 | - | 10 | 4.93 |
| 59.00 | - | - | - | - | 20:14 | - | 3 | 3.95 |
| 60.00 | - | - | - | - | 20:14 | - | 7 | 3.01 |
| 62.00 | - | - | 1.30 | 6 | 09:27 | 26 | 70 | 1.46 |
| 64.00 | - | 1.00 | - | - | 20:14 | - | 35 | 0.47 |
| 66.00 | - | - | - | - | 20:14 | - | 2 | 0.09 |
| 68.00 | - | - | - | - | 20:14 | - | 10 | 0.01 |
| 72.00 | - | - | - | - | 20:14 | - | - | 0.00 |
| 76.00 | - | - | - | - | 20:14 | - | - | 0.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 56.00 | - | - | - | - | 20:14 | - | 0.01 | 0.01 |
| 57.00 | - | - | - | - | 20:14 | - | 0.02 | 0.02 |
| 58.00 | - | - | - | - | 20:14 | - | 0.04 | 0.04 |
| 59.00 | - | - | - | - | 20:14 | - | 0.06 | 0.06 |
| 60.00 | - | - | - | - | 20:14 | - | 0.12 | 0.12 |
| 62.00 | - | - | - | - | 20:14 | - | 0.56 | 0.56 |
| 64.00 | - | - | - | - | 20:14 | - | 1.58 | 1.58 |
| 66.00 | - | - | - | - | 20:14 | - | 3.24 | 3.24 |
| 68.00 | - | - | - | - | 20:14 | - | 5.20 | 5.20 |
| 72.00 | - | - | - | - | 20:14 | - | 9.20 | 9.20 |
| 76.00 | - | - | - | - | 20:14 | - | 13.20 | 13.20 |
Laden... Bitte warten