TotalEnergies - Weekly Option 4th Friday

Euronext Derivatives Paris
Stock Option

4TO

Kontrakte 09/04/2025 08:27

-

Open Interest 08/04/2025 06:45

1

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

25 April 2025 Prices - 09/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
5.89	-	-	-	C	45.00	P	-	-	-	0.38
5.00	-	-	-	C	46.00	P	-	-	-	0.49
4.16	-	-	-	C	47.00	P	-	-	-	0.65
3.38	-	-	-	C	48.00	P	-	-	-	0.87
2.66	-	-	-	C	49.00	P	-	-	-	1.15
2.01	-	-	-	C	50.00	P	-	-	-	1.50
1.46	-	-	-	C	51.00	P	-	-	-	1.95
1.02	-	-	-	C	52.00	P	-	-	-	2.51
0.68	-	-	-	C	53.00	P	-	-	-	3.17
0.42	-	-	-	C	54.00	P	-	-	-	3.91
0.25	-	-	-	C	55.00	P	-	-	-	4.75

Updated 09/04/2025 08:27:48

Quote Vendor Codes

Bloomberg: TTE FP<equity>OMON