Danone - Weekly Option 4th Friday

Euronext Derivatives Paris
Stock Option

4DA

Kontrakte 12/04/2025 21:45

-

Open Interest 10/04/2025

-

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

25 April 2025 Prices - 12/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
5.51	-	-	-	C	66.00	P	-	-	-	0.25
4.60	-	-	-	C	67.00	P	-	-	-	0.33
3.75	-	-	-	C	68.00	P	-	-	-	0.47
2.94	-	-	-	C	69.00	P	-	-	-	0.67
2.23	-	-	-	C	70.00	P	-	-	-	0.96
1.62	-	-	-	C	71.00	P	-	-	-	1.35
1.11	-	-	-	C	72.00	P	-	-	-	1.84
0.74	-	-	-	C	73.00	P	-	-	-	2.48
0.48	-	-	-	C	74.00	P	-	-	-	3.22
0.17	-	-	-	C	76.00	P	-	-	-	4.91
0.05	-	-	-	C	78.00	P	-	-	-	6.82

Updated 12/04/2025 21:45:43

Quote Vendor Codes

Bloomberg: BN FP<equity>OMON