Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | - | - | - | C | 18.80 | P | - | - | - | 0.00 |
| 1.15 | 0.89 | - | - | C | 19.00 | P | - | - | - | 0.00 |
| 0.95 | - | - | - | C | 19.20 | P | - | - | - | 0.00 |
| 0.75 | 0.30 | - | - | C | 19.40 | P | - | - | - | 0.00 |
| 0.65 | 0.42 | - | - | C | 19.50 | P | - | - | - | 0.00 |
| 0.55 | 0.12 | - | - | C | 19.60 | P | - | - | 0.02 | 0.00 |
| 0.36 | - | - | - | C | 19.80 | P | - | - | 0.16 | 0.01 |
| 0.20 | 0.01 | - | - | C | 20.00 | P | - | - | 0.20 | 0.05 |
| 0.08 | - | - | - | C | 20.20 | P | - | - | 0.50 | 0.13 |
| 0.03 | - | - | - | C | 20.40 | P | - | - | - | 0.27 |
| 0.01 | - | - | - | C | 20.50 | P | - | - | - | 0.36 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 18.80 | - | - | - | - | 19:27 | - | 0.00 | 0.00 |
| 19.00 | - | 0.03 | - | - | 19:27 | - | 0.00 | 0.00 |
| 19.20 | - | 0.09 | - | - | 19:27 | - | 0.00 | 0.00 |
| 19.40 | - | - | - | - | 19:27 | - | 0.00 | 0.00 |
| 19.50 | - | - | - | - | 19:27 | - | 0.00 | 0.00 |
| 19.60 | - | - | 0.02 | 1 | 15:54 | 1 | 0.00 | 0.00 |
| 19.80 | - | - | 0.16 | 1 | 17:01 | 5 | 0.01 | 0.01 |
| 20.00 | - | - | 0.20 | 1 | 12:00 | 1 | 0.05 | 0.05 |
| 20.20 | - | - | 0.50 | 3 | 15:15 | 3 | 0.13 | 0.13 |
| 20.40 | - | - | - | - | 19:27 | - | 0.27 | 0.27 |
| 20.50 | - | - | - | - | 19:27 | - | 0.36 | 0.36 |
Laden... Bitte warten