UniCredit - Weekly Option 2nd Friday

Laden... Bitte warten

Verfalltermin

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
4.8556	-	5.20	5.90	C	47.00	P	0.085	0.285	-	0.2867
3.9552	-	4.31	4.94	C	48.00	P	0.155	0.355	-	0.3856
3.1299	-	3.43	4.05	C	49.00	P	0.27	0.47	-	0.5597
2.39	-	2.66	3.19	C	50.00	P	0.445	0.645	-	0.8196
1.7542	-	1.99	2.38	C	51.00	P	0.71	0.91	-	1.1836
1.2197	-	1.42	1.70	C	52.00	P	1.08	1.29	-	1.6492
0.8122	-	0.96	1.16	C	53.00	P	1.53	1.83	-	2.2425
0.5329	-	0.595	0.795	C	54.00	P	2.11	2.53	-	2.9648
0.3382	-	0.335	0.535	C	55.00	P	2.78	3.33	-	3.7718
0.2058	-	0.16	0.36	C	56.00	P	3.58	4.21	-	4.6418
0.1201	-	0.055	0.255	C	57.00	P	4.48	5.15	-	5.5592

Quote Vendor Codes