Laden... Bitte warten
Basiswert
Laden... Bitte warten
Verfalltermin
11 April 2025 Prices - 09/04/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | - | - | - | C | 48.00 | P | - | - | - | 0.26 |
| 2.32 | - | - | - | C | 48.50 | P | - | - | - | 0.36 |
| 1.93 | - | - | - | C | 49.00 | P | - | - | - | 0.47 |
| 1.57 | - | - | - | C | 49.50 | P | - | - | - | 0.61 |
| 1.24 | - | - | - | C | 50.00 | P | - | - | - | 0.78 |
| 0.95 | - | - | - | C | 50.50 | P | - | - | - | 0.99 |
| 0.70 | - | - | - | C | 51.00 | P | - | - | - | 1.24 |
| 0.50 | - | - | - | C | 51.50 | P | - | - | - | 1.54 |
| 0.34 | - | - | - | C | 52.00 | P | - | - | - | 1.88 |
| 0.23 | - | - | - | C | 52.50 | P | - | - | - | 2.27 |
| 0.14 | - | - | - | C | 53.00 | P | - | - | - | 2.68 |
11 April 2025 Prices - 09/04/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 48.00 | - | - | - | - | 09:11 | - | - | 2.73 |
| 48.50 | - | - | - | - | 09:11 | - | - | 2.32 |
| 49.00 | - | - | - | - | 09:11 | - | - | 1.93 |
| 49.50 | - | - | - | - | 09:11 | - | - | 1.57 |
| 50.00 | - | - | - | - | 09:11 | - | - | 1.24 |
| 50.50 | - | - | - | - | 09:11 | - | - | 0.95 |
| 51.00 | - | - | - | - | 09:11 | - | - | 0.70 |
| 51.50 | - | - | - | - | 09:11 | - | - | 0.50 |
| 52.00 | - | - | - | - | 09:11 | - | - | 0.34 |
| 52.50 | - | - | - | - | 09:11 | - | - | 0.23 |
| 53.00 | - | - | - | - | 09:11 | - | - | 0.14 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 48.00 | - | - | - | - | 09:11 | - | 0.26 | 0.26 |
| 48.50 | - | - | - | - | 09:11 | - | 0.36 | 0.36 |
| 49.00 | - | - | - | - | 09:11 | - | 0.47 | 0.47 |
| 49.50 | - | - | - | - | 09:11 | - | 0.61 | 0.61 |
| 50.00 | - | - | - | - | 09:11 | - | 0.78 | 0.78 |
| 50.50 | - | - | - | - | 09:11 | - | 0.99 | 0.99 |
| 51.00 | - | - | - | - | 09:11 | - | 1.24 | 1.24 |
| 51.50 | - | - | - | - | 09:11 | - | 1.54 | 1.54 |
| 52.00 | - | - | - | - | 09:11 | - | 1.88 | 1.88 |
| 52.50 | - | - | - | - | 09:11 | - | 2.27 | 2.27 |
| 53.00 | - | - | - | - | 09:11 | - | 2.68 | 2.68 |
Quote Vendor Codes
Bloomberg: TTE FP<equity>OMON
Related Instruments
Laden... Bitte warten
Related Instruments
Laden... Bitte warten