ArcelorMittal Weekly Option - 2nd Friday

Euronext Derivatives Amsterdam
Stock Option

2MT

Kontrakte 28/03/2025 17:14

16

Open Interest 27/03/2025

19

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

11 April 2025 Prices - 28/03/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
2.96	-	-	-	C	24.00	P	-	-	-	0.11
2.09	-	-	-	C	25.00	P	-	-	0.14	0.24
1.69	-	-	-	C	25.50	P	-	-	-	0.34
1.33	-	-	-	C	26.00	P	-	-	-	0.49
1.02	-	-	-	C	26.50	P	-	-	-	0.67
0.76	-	-	-	C	27.00	P	-	-	-	0.92
0.67	-	-	-	C	27.20	P	-	-	-	1.02
0.59	-	-	-	C	27.40	P	-	-	0.76	1.14
0.55	-	-	-	C	27.50	P	-	-	0.81	1.21
0.52	0.82	-	-	C	27.60	P	-	-	0.82	1.27
0.45	-	-	-	C	27.80	P	-	-	0.81	1.40

Updated 29/03/2025 19:27:58

Quote Vendor Codes

Bloomberg: MT NA<equity>OMON