LVMH - Weekly Option 1st Friday

Euronext Derivatives Paris
Stock Option

1MC

Kontrakte 15/04/2025 12:03

2

Open Interest 14/04/2025

1

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

02 May 2025 Prices - 15/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
27.37	-	-	-	C	465.00	P	-	-	-	7.10
23.69	-	-	-	C	470.00	P	-	-	-	8.83
20.11	-	-	-	C	475.00	P	-	-	-	10.61
16.89	-	-	-	C	480.00	P	-	-	-	12.77
14.06	-	-	-	C	485.00	P	-	-	-	15.23
11.46	-	-	-	C	490.00	P	-	-	-	17.90
9.29	-	-	-	C	495.00	P	-	-	-	20.95
7.47	-	-	-	C	500.00	P	-	-	-	24.29
4.60	-	-	-	C	510.00	P	-	-	-	31.65
2.72	4.39	-	-	C	520.00	P	-	-	-	39.88
1.56	1.98	-	-	C	530.00	P	-	-	-	48.79

Updated 16/04/2025 02:02:25

Quote Vendor Codes

Bloomberg: MC FP<equity>OMON