Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | - | - | - | C | 13.00 | P | - | - | - | 0.04 |
| 2.02 | - | - | - | C | 13.50 | P | - | - | - | 0.09 |
| 1.57 | - | - | - | C | 14.00 | P | - | - | - | 0.14 |
| 1.16 | - | - | - | C | 14.50 | P | - | - | - | 0.22 |
| 0.79 | - | - | - | C | 15.00 | P | - | - | - | 0.36 |
| 0.50 | - | - | - | C | 15.50 | P | - | - | - | 0.57 |
| 0.29 | - | - | - | C | 16.00 | P | - | - | - | 0.86 |
| 0.17 | - | - | - | C | 16.50 | P | - | - | - | 1.23 |
| 0.08 | - | - | - | C | 17.00 | P | - | - | - | 1.65 |
| 0.02 | - | - | - | C | 18.00 | P | - | - | - | 2.60 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 13.00 | - | - | - | - | 19:18 | - | - | 2.47 |
| 13.50 | - | - | - | - | 19:18 | - | - | 2.02 |
| 14.00 | - | - | - | - | 19:18 | - | - | 1.57 |
| 14.50 | - | - | - | - | 19:18 | - | - | 1.16 |
| 15.00 | - | - | - | - | 19:18 | - | - | 0.79 |
| 15.50 | - | - | - | - | 19:18 | - | - | 0.50 |
| 16.00 | - | - | - | - | 19:18 | - | - | 0.29 |
| 16.50 | - | - | - | - | 19:18 | - | - | 0.17 |
| 17.00 | - | - | - | - | 19:18 | - | - | 0.08 |
| 18.00 | - | - | - | - | 19:18 | - | - | 0.02 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 13.00 | - | - | - | - | 19:18 | - | 0.04 | 0.04 |
| 13.50 | - | - | - | - | 19:18 | - | 0.09 | 0.09 |
| 14.00 | - | - | - | - | 19:18 | - | 0.14 | 0.14 |
| 14.50 | - | - | - | - | 19:18 | - | 0.22 | 0.22 |
| 15.00 | - | - | - | - | 19:18 | - | 0.36 | 0.36 |
| 15.50 | - | - | - | - | 19:18 | - | 0.57 | 0.57 |
| 16.00 | - | - | - | - | 19:18 | - | 0.86 | 0.86 |
| 16.50 | - | - | - | - | 19:18 | - | 1.23 | 1.23 |
| 17.00 | - | - | - | - | 19:18 | - | 1.65 | 1.65 |
| 18.00 | - | - | - | - | 19:18 | - | 2.60 | 2.60 |
Laden... Bitte warten