PSI20 Index Option

Euronext Derivatives Amsterdam
Index Option

PSX

Kontrakte 13/03/2025 07:00

-

Open Interest 13/03/2025 06:45

-

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

March 2025 Prices - 13/03/25

	Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
	142.00	-	-	-	C	6600.00	P	-	-	-	17.09
	122.43	-	-	-	C	6625.00	P	-	-	-	22.50
	104.12	-	-	-	C	6650.00	P	-	-	-	29.17
	87.24	-	-	-	C	6675.00	P	-	-	-	37.27
	71.91	-	-	-	C	6700.00	P	-	-	-	46.93
1	58.23	-	-	-	C	6725.00	P	-	-	-	58.23
	46.26	-	-	-	C	6750.00	P	-	-	-	71.24
	36.01	-	-	-	C	6775.00	P	-	-	-	85.97
	27.42	-	-	-	C	6800.00	P	-	-	-	102.37
	20.41	-	-	-	C	6825.00	P	-	-	-	120.33
	14.82	-	-	-	C	6850.00	P	-	-	-	139.73

Updated 14/03/2025 02:34:02

Quote Vendor Codes

Bloomberg: PSI20<index>OMON