Euronext Derivatives Amsterdam
Index Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | 13.60 | - | 16.80 | C | 890.00 | P | - | - | 5.10 | 5.09 | |
| 12.15 | 13.50 | - | - | C | 892.00 | P | - | - | 5.94 | 5.75 | |
| 10.86 | 11.60 | - | - | C | 894.00 | P | - | - | 6.60 | 6.47 | |
| 10.27 | 10.44 | - | - | C | 895.00 | P | - | - | 6.75 | 6.87 | |
| 9.69 | 9.60 | - | - | C | 896.00 | P | - | - | 7.35 | 7.29 | |
| 1 | 8.55 | 8.55 | - | - | C | 898.00 | P | - | - | 7.88 | 8.15 |
| 7.51 | 7.60 | - | - | C | 900.00 | P | - | - | 9.25 | 9.11 | |
| 6.58 | 6.65 | - | - | C | 902.00 | P | - | - | 10.23 | 10.18 | |
| 5.67 | 5.80 | - | - | C | 904.00 | P | - | - | 11.62 | 11.27 | |
| 5.28 | 5.25 | - | - | C | 905.00 | P | - | - | 12.05 | 11.87 | |
| 4.88 | 4.90 | - | - | C | 906.00 | P | - | - | 13.66 | 12.47 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss | |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | - | 16.80 | 13.60 | 1 | 17:26 | 161 | 441 | 13.49 | |
| 892.00 | - | - | 13.50 | 1 | 09:55 | 2 | 82 | 12.15 | |
| 894.00 | - | - | 11.60 | 1 | 15:10 | 6 | 88 | 10.86 | |
| 895.00 | - | - | 10.44 | 10 | 17:27 | 97 | 303 | 10.27 | |
| 896.00 | - | - | 9.60 | 2 | 17:23 | 70 | 102 | 9.69 | |
| 1 | 898.00 | - | - | 8.55 | 1 | 17:24 | 190 | 99 | 8.55 |
| 900.00 | - | - | 7.60 | 1 | 17:29 | 1,284 | 919 | 7.51 | |
| 902.00 | - | - | 6.65 | 4 | 17:06 | 343 | 209 | 6.58 | |
| 904.00 | - | - | 5.80 | 1 | 17:15 | 264 | 222 | 5.67 | |
| 905.00 | - | - | 5.25 | 1 | 17:29 | 461 | 812 | 5.28 | |
| 906.00 | - | - | 4.90 | 4 | 17:19 | 96 | 110 | 4.88 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss | |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | - | - | 5.10 | 7 | 17:29 | 1,380 | 5.09 | 5.09 | |
| 892.00 | - | - | 5.94 | 1 | 17:19 | 154 | 5.75 | 5.75 | |
| 894.00 | - | 10.00 | 6.60 | 2 | 17:24 | 169 | 6.47 | 6.47 | |
| 895.00 | - | 11.00 | 6.75 | 10 | 17:27 | 807 | 6.87 | 6.87 | |
| 896.00 | - | - | 7.35 | 3 | 17:06 | 266 | 7.29 | 7.29 | |
| 1 | 898.00 | - | - | 7.88 | 1 | 17:18 | 326 | 8.15 | 8.15 |
| 900.00 | - | 10.80 | 9.25 | 1 | 17:29 | 1,746 | 9.11 | 9.11 | |
| 902.00 | - | - | 10.23 | 2 | 17:16 | 127 | 10.18 | 10.18 | |
| 904.00 | - | - | 11.62 | 1 | 16:28 | 27 | 11.27 | 11.27 | |
| 905.00 | - | 35.00 | 12.05 | 1 | 17:25 | 431 | 11.87 | 11.87 | |
| 906.00 | - | - | 13.66 | 1 | 16:40 | 29 | 12.47 | 12.47 |
Laden... Bitte warten