Euronext Derivatives Amsterdam
Index Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 7.40 | - | - | C | 902.00 | P | - | - | 1.60 | 1.50 |
| 6.39 | 6.35 | - | - | C | 903.00 | P | - | - | 1.60 | 1.78 |
| 5.64 | 5.40 | - | - | C | 904.00 | P | - | - | 2.19 | 2.04 |
| 4.99 | 5.60 | - | - | C | 905.00 | P | - | - | 2.55 | 2.38 |
| 4.36 | 5.00 | - | - | C | 906.00 | P | - | - | 2.98 | 2.75 |
| 3.78 | 3.66 | - | - | C | 907.00 | P | - | - | 3.30 | 3.17 |
| 3.25 | 3.00 | - | - | C | 908.00 | P | - | - | 4.00 | 3.64 |
| 2.76 | 3.40 | - | - | C | 909.00 | P | - | - | 4.70 | 4.15 |
| 2.31 | 2.15 | - | - | C | 910.00 | P | - | - | 5.00 | 4.70 |
| 1.91 | 1.75 | - | - | C | 911.00 | P | - | - | 6.00 | 5.29 |
| 1.54 | 1.37 | - | - | C | 912.00 | P | - | - | 5.00 | 5.93 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 902.00 | - | - | 7.40 | 1 | 16:29 | 10 | - | 7.11 |
| 903.00 | - | - | 6.35 | 35 | 16:57 | 36 | - | 6.39 |
| 904.00 | - | - | 5.40 | 1 | 17:29 | 21 | - | 5.64 |
| 905.00 | - | - | 5.60 | 1 | 17:05 | 6 | - | 4.99 |
| 906.00 | - | - | 5.00 | 1 | 16:34 | 133 | - | 4.36 |
| 907.00 | - | - | 3.66 | 1 | 17:27 | 267 | - | 3.78 |
| 908.00 | - | - | 3.00 | 10 | 17:25 | 351 | - | 3.25 |
| 909.00 | - | - | 3.40 | 7 | 17:26 | 126 | - | 2.76 |
| 910.00 | - | - | 2.15 | 1 | 17:29 | 852 | - | 2.31 |
| 911.00 | - | - | 1.75 | 1 | 17:29 | 111 | - | 1.91 |
| 912.00 | - | - | 1.37 | 1 | 17:30 | 298 | - | 1.54 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 902.00 | - | - | 1.60 | 1 | 17:29 | 222 | 1.50 | 1.50 |
| 903.00 | - | - | 1.60 | 1 | 17:17 | 121 | 1.78 | 1.78 |
| 904.00 | - | - | 2.19 | 2 | 17:29 | 227 | 2.04 | 2.04 |
| 905.00 | - | - | 2.55 | 1 | 17:29 | 88 | 2.38 | 2.38 |
| 906.00 | - | - | 2.98 | 2 | 17:29 | 355 | 2.75 | 2.75 |
| 907.00 | - | - | 3.30 | 4 | 17:25 | 138 | 3.17 | 3.17 |
| 908.00 | - | - | 4.00 | 2 | 17:25 | 486 | 3.64 | 3.64 |
| 909.00 | - | - | 4.70 | 4 | 16:24 | 53 | 4.15 | 4.15 |
| 910.00 | - | - | 5.00 | 1 | 17:25 | 231 | 4.70 | 4.70 |
| 911.00 | - | - | 6.00 | 6 | 16:54 | 44 | 5.29 | 5.29 |
| 912.00 | - | - | 5.00 | 1 | 17:29 | 234 | 5.93 | 5.93 |
Laden... Bitte warten