BNPP GSCI ETF EUR € 15,786 | Euronext Live Kurse

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	665	15,7913	15,83	664	1
1	665	15,791	15,8303	664	1
1	158	15,7577	15,8718	157	1
1	12	15,7576	15,8719	12	1
1	1 676	15,7549	15,8743	12	1
1	10	15,7472	15,8746	1 676	1
1	6 700	15,7372	15,8843	6 700	1
1	12	15,6153	15,9999	12	1
1	4 303	15,6128	16,00	77	1
1	3 371	15,5948	16,0214	6 866	1

01/04/2025

Laden... Bitte warten

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
31/03/2025	15,6669	15,6669	15,6669	15,8022	0
28/03/2025	15,6522	15,6522	15,65	15,5845	6
27/03/2025	15,6114	15,6215	15,6114	15,6615	1 000
26/03/2025	15,6381	15,6381	15,6381	15,6428	0
25/03/2025	15,6026	15,6026	15,6026	15,6073	0

01 Dec 2020	CE - Diverse Announcement (SP)
19 Jun 2018	CE - ETF - Change of Characteristics
28 Mar 2017	CE - Diverse Announcement (SP)
02 Jun 2016	CE - ETF - Change of Characteristics
19 Apr 2016	CE - Diverse Announcement (SP)

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20201201_04025_EUR	01 Dec 2020	15 Dec 2020	CE - Diverse Announcement (SP)	BNPP GSCI ETF EUR



AMS_20180619_03758_EUR	19 Jun 2018	20 Jun 2018	CE - ETF - Change of Characteristics	Multiple



PAR_20170328_02392_EUR	28 Mar 2017	29 Mar 2017	CE - Diverse Announcement (SP)	Multiple



AMS_20160602_03783_EUR	02 Jun 2016	03 Jun 2016	CE - ETF - Change of Characteristics	BNPETF SP GSCI E&M



AMS_20160419_02562_EUR	19 Apr 2016	20 Apr 2016	CE - Diverse Announcement (SP)	BNPP ETF SP GSCI



AMS_20160330_02066_EUR	30 Mar 2016	31 Mar 2016	CE - ETF Listing	BNPP ETF SP GSCI

BNP Paribas Easy S&P GSCI Energy&Metals Capped Component 35/20 UCITS ETF EUR Capitalisation