STMICROELECTRONICS
€
18,242
Last traded price
03.04.2025 - 17:39
CET
Since Open
-0,992
(-5,16%)
Since Previous Close
-1,674
(-8,41%)
Valuation Close
€
18,242
03.04.2025 - 17:55
CET
Geld 18,20
Brief 18,79
03.04.2025 - 17:40
CET
Laden... Bitte warten
No chart available
Watchlist
Price Chart
STMICROELECTRONICS
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors
Orderbuch
| Orders | Stück | Geldkurs | Briefkurs | Stück | Orders |
|---|---|---|---|---|---|
| 3 | 462 | 18,20 | 18,79 | 1 | 1 |
| 1 | 75 | 18,17 | 19,36 | 30 | 1 |
| 1 | 140 | 18,152 | 19,50 | 400 | 1 |
| 1 | 75 | 18,15 | 19,60 | 400 | 1 |
| 1 | 100 | 18,146 | 19,916 | 271 | 1 |
| 1 | 100 | 18,14 | 19,95 | 100 | 1 |
| 1 | 21 | 18,11 | 20,00 | 422 | 3 |
| 2 | 752 | 18,10 | 20,12 | 100 | 1 |
| 1 | 65 | 18,05 | 20,18 | 8 | 1 |
| 1 | 200 | 18,02 | 20,20 | 524 | 2 |
1 990
2 256
13
Gesamt
13
STMICROELECTRONICS
Orderbuch
Laden... Bitte warten
Laden... Bitte warten
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 21,225 | 24,265 | 27,075 | 41,82 |
| Tief | 18,144 | 18,144 | 18,144 | 18,144 |
| % | -14,32 | -23,26 | -24,85 | -53,61 |
STMICROELECTRONICS
Historical performance
Regulated news
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Tickdaten
03/04/2025
Laden... Bitte warten
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 03/04/2025 | 19,234 | 19,722 | 18,144 | 18,242 | 4 309 293 |
| 02/04/2025 | 20,095 | 20,23 | 19,636 | 19,916 | 1 951 981 |
| 01/04/2025 | 20,52 | 20,53 | 19,728 | 20,12 | 3 114 169 |
| 31/03/2025 | 20,075 | 20,22 | 19,73 | 20,00 | 3 076 523 |
| 28/03/2025 | 21,025 | 21,225 | 20,51 | 20,51 | 2 841 155 |
Filter
STMICROELECTRONICS
Historical Price
Laden... Bitte warten
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 89
Related Instruments
Laden... Bitte warten
Related Instruments
Laden... Bitte warten