Laden... Bitte warten
Laden... Bitte warten
No chart available
Watchlist
Price Chart
CASINO GUICHARD
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Orderbuch
| Orders | Stück | Geldkurs | Briefkurs | Stück | Orders |
|---|---|---|---|---|---|
| 2 | 1 660 | 0,58 | 0,60 | 8 000 | 1 |
| 1 | 200 | 0,579 | 0,62 | 2 320 | 1 |
| 1 | 3 | 0,578 | 0,63 | 1 500 | 1 |
| 3 | 1 550 | 0,55 | 0,638 | 750 | 1 |
| 2 | 1 100 | 0,54 | 0,639 | 1 550 | 1 |
| 1 | 200 | 0,53 | 0,6395 | 350 | 1 |
| 1 | 1 000 | 0,5212 | 0,64 | 70 | 1 |
| 2 | 2 195 | 0,52 | 0,649 | 1 530 | 1 |
| 1 | 1 000 | 0,501 | 0,652 | 766 | 1 |
| 4 | 103 280 | 0,50 | 0,66 | 5 152 | 2 |
112 188
21 988
18
Gesamt
11
CASINO GUICHARD
Orderbuch
Laden... Bitte warten
Laden... Bitte warten
Historical Performance
Laden... Bitte warten
CASINO GUICHARD
Historical performance
Regulated news
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Tickdaten
01/04/2025
Laden... Bitte warten
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 01/04/2025 | 0,6078 | 0,6082 | 0,5805 | 0,583 | 346 909 |
| 31/03/2025 | 0,6541 | 0,686 | 0,603 | 0,6032 | 799 665 |
| 28/03/2025 | 0,633 | 0,657 | 0,6322 | 0,6411 | 244 075 |
| 27/03/2025 | 0,6425 | 0,6425 | 0,6201 | 0,635 | 245 181 |
| 26/03/2025 | 0,65 | 0,6562 | 0,616 | 0,6475 | 499 720 |
Filter
CASINO GUICHARD
Historical Price
Laden... Bitte warten
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 98
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| COBS1 | CASINO BSA1 | Stock |
| COBS3 | CASINO BSA3 | Stock |
| CO | CASINO GUICHARD | Stock |
| 2CO | CASINO GUICHARD | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| N150 | NEXT 150 | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| CACS | CAC SMALL | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| 2S53S | CASIN 1034SPSOPENS | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| CO1 | Casino Guichard Perrachon (100) | Option |
| CO4 | Casino Guichard Perrachon - European Stock Option (100) | Option |
| CG6 | Casino Guichard Perrachon SA - Stock Future | Future |
Related Instruments
Laden... Bitte warten