VIRIDIEN

Euronext Paris
FR001400PVN6 - Stock

CAC 40 -0,91% SBF 120 -0,96% EUR / USD -0,53% EUR / GBP -0,65%

€ 72,42

Last traded price

31.03.2025 - 09:56 CET

CONTINUOUS TRADING

Since Open

-1,27 (-1,72%)

Since Previous Close

-1,99 (-2,67%)

Geld 71,94

Brief 72,22

31.03.2025 - 09:42 CET

Währung	EUR
Last Traded	72,42	[31/03/2025 09:56]
Kontrakte	11 731	[31/03/2025 09:41]
Turnover	848 504
Transactions	389
VWAP	72,3191
Eröffnung	73,69
Hoch	73,69	[09:00]
Tief	71,30	[09:33]
Grenzwert	76,04 68,80	[31/03/2025 09:56]
Previous Close	74,41	[28/03/2025]
52 Week	31,84 78,73
Market Cap	518,633M

Aktualisiert 31/03/2025 09:56 CEST

Watchlist
Quote alert
Mehr Einzelheiten

Orderbuch

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	11	71,94	72,22	11	1
1	10	71,90	72,25	78	1
1	200	71,80	72,26	161	2
2	164	71,75	72,32	200	1
1	200	71,73	72,36	200	1
1	54	71,69	72,43	104	1
1	200	71,58	72,46	200	1
1	200	71,57	72,56	25	1
1	149	71,55	72,60	200	1
1	50	71,52	72,70	76	2

1 238

1 255

11

Gesamt

12

Updated 31.03.2025 - 09:42

Mehr Einzelheiten

Historical Performance

	1W	1M	YTD	52W
Am höchsten	78,73	78,73	78,73	78,73
Tief	71,30	58,03	50,95	31,84
%	-3,05	30,11	42,36	80,24

Updated 31/03/2025 09:56 CEST

Mehr Einzelheiten

Regulated news

27/03/2025	Publication des résultats financiers du T1 2025 le mardi 29 avril après bourse
27/03/2025	Viridien Announces its First Quarter 2025 Financial Results on Tuesday, April 29, 2025, after Mar...
25/03/2025	Viridien Annonce l'Emission d’Obligations Senior Garanties et la Réalisation des Conditions pour ...
25/03/2025	Viridien Announces Issuance of Senior Secured Notes and Completion of Conditions for Redemption o...
11/03/2025	Viridien Annonce le Succès de son Offre d’Obligations Senior Garanties de 450 millions de dollars...

Tickdaten

31/03/2025

Zeit	Kurs	Stück	Type
09:41:46	71,88	59	Exchange Continuous
09:41:46	71,96	11	Exchange Continuous
09:41:46	71,98	110	Exchange Continuous
09:41:46	71,99	20	Exchange Continuous
09:41:25	71,88	22	Exchange Continuous

Updated 31/03/2025 09:56 CEST

Mehr Einzelheiten

Historical Price

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
28/03/2025	76,60	77,41	73,58	74,41	63 846
27/03/2025	76,30	77,41	75,10	77,30	40 250
26/03/2025	77,85	78,73	76,17	76,41	38 018
25/03/2025	76,97	78,39	76,01	77,12	33 792
24/03/2025	77,60	77,95	75,29	77,00	47 188

Updated 31/03/2025 09:56 CEST

Mehr Einzelheiten

NOTICES

See All

17 Sep 2024	CE - Change of ESMA attributes
27 Jun 2024	CE - Diverse Announcement
27 Jun 2024	CE - Shares - Reverse split
24 Jun 2024	CE - Shares - Capital increase
17 May 2024	CE - Change of issuer/product name

Related Instruments

Symbol	Name	Instrument Type
PX4	SBF 120	Index
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACMD	CAC MID 60	Index

Mehr Einzelheiten