COFIDUR S.A.

Euronext Growth Paris
FR0013257409 - Stock

CAC 40 0,62% SBF 120 0,57% EUR / USD -0,38% GROWTH ALL -0,22%

€ 325,00

Last traded price

25.04.2025 - 15:42 CET

CONTINUOUS TRADING

Since Open

+10,00 (+3,17%)

Since Previous Close

+10,00 (+3,18%)

Geld 319,05

Brief 325,00

25.04.2025 - 15:33 CET

Währung	EUR
Last Traded	325,00	[25/04/2025 15:42]
Kontrakte	197	[25/04/2025 15:32]
Turnover	63 867
Transactions	42
VWAP	324,3007
Eröffnung	315,00
Hoch	330,20	[14:44]
Tief	315,00	[09:34]
Grenzwert	341,25 308,75	[25/04/2025 15:11]
Previous Close	315,00	[24/04/2025]
52 Week	296,00 422,00
Market Cap	12,569M

Aktualisiert 25/04/2025 15:42 CEST

Watchlist
Quote alert
Mehr Einzelheiten

Orderbuch

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	50	319,05	325,00	410	1
1	16	319,00	329,95	35	1
2	19	310,25	330,20	2	1
1	30	310,20	330,90	5	1
1	6	310,10	331,00	49	1
1	23	310,00	348,00	3	1
1	15	301,00	364,00	15	1
1	6	300,00	368,00	1	1
1	1	294,00	382,00	2	2
1	15	291,55	384,00	5	1

181

527

11

Gesamt

11

Updated 25.04.2025 - 15:33

Mehr Einzelheiten

Historical Performance

	1W	1M	YTD	52W
Am höchsten	330,20	334,00	384,00	422,00
Tief	309,95	296,00	296,00	296,00
%	4,84	-0,91	-2,11	-17,09

Updated 25/04/2025 15:42 CEST

Mehr Einzelheiten

Regulated news

09/04/2025	Avis de convocation à l'assemblée générale Mixte du 14 mai 2025
04/04/2025	Rapport Financier 31 décembre 2024
04/04/2025	Communiqué sur les résultats 31 décembre 2024
17/04/2023	Avis de Réunion avis de convocation à l'AG du 23 mai 2023
07/04/2023	Communiqué des résultats de l'année 2022

Tickdaten

25/04/2025

Zeit	Kurs	Stück	Type
15:32:45	325,00	2	Exchange Continuous
15:31:29	325,00	3	Exchange Continuous
15:30:40	325,00	10	Exchange Continuous
15:30:14	325,00	1	Exchange Continuous
15:21:41	325,00	6	Exchange Continuous

Updated 25/04/2025 15:42 CEST

Mehr Einzelheiten

Historical Price

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
24/04/2025	315,00	316,00	315,00	315,00	4
23/04/2025	310,00	315,00	310,00	315,00	44
22/04/2025	309,95	310,00	309,95	310,00	26
17/04/2025	-	-	-	310,00	0
16/04/2025	300,05	310,00	297,10	310,00	55

Updated 25/04/2025 15:42 CEST

Mehr Einzelheiten

NOTICES

See All

14 Apr 2025	CE - Shares - Dividend - Announcement
11 Apr 2024	CE - Shares - Dividend - Announcement
30 May 2023	CE - Shares - Dividend - Announcement
24 May 2022	CE - Shares - Dividend - Announcement
29 May 2020	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250414_10041_GRO	14 Apr 2025	04 Jun 2025	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20240411_10315_GRO	11 Apr 2024	04 Jun 2024	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20230530_14816_GRO	30 May 2023	06 Jun 2023	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20220524_14007_GRO	24 May 2022	01 Jun 2022	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20200529_06558_GRO	29 May 2020	08 Jun 2020	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20190510_05025_GRO	10 May 2019	04 Jun 2019	CE - Shares - Dividend - Announcement	COFIDUR



PAR_20180924_07870_GRO	24 Sep 2018	01 Oct 2018	CE - Diverse Announcement	Multiple



PAR_20180529_04080_EUR	29 May 2018	30 May 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20170530_04158_ALT	30 May 2017	28 Jun 2017	CE - Shares - Reverse split	Multiple



PAR_20170530_04142_ALT	30 May 2017	28 Jun 2017	CE - Shares - Reverse split	Multiple



PAR_20170517_03737_ALT	17 May 2017	19 May 2017	CE - Capital decrease	COFIDUR



PAR_20170510_03474_EUR	10 May 2017	11 May 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20160506_03098_ALT	06 May 2016	14 Jun 2016	CE - Shares - Dividend - Announcement	Multiple



2005-2772	07 Jul 2005	07 Jul 2005	Admission of securities arising from exercise of warrants_BF01	COFIDUR



2005-1535	20 Apr 2005	20 Apr 2005	Other - Shareholder agreements_KA99	COFIDUR



2005-1438	14 Apr 2005	14 Apr 2005	Declaration of breach threshold_JA01,Declaration of intent_JA02	COFIDUR



PAR_20071212_10108_EUR	12 Dec 2007	12 Dec 2007	CE - Shares - Capital increase	COFIDUR



PAR_20110124_00530_EUR	24 Jan 2011	26 Jan 2011	CE - Capital decrease (Updated)	COFIDUR



PAR_20090710_03595_EUR	10 Jul 2009	14 Jul 2009	CE - Capital decrease	COFIDUR



PAR_20090608_02862_EUR	08 Jun 2009	18 May 2009	CE - Paris - Simplified public offer	Multiple



PAR_20090414_01840_EUR	14 Apr 2009	14 Apr 2009	CE - Trading Suspension	COFIDUR



PAR_20090305_01185_EUR	05 Mar 2009	10 Mar 2009	CE - Trading Resumption	COFIDUR



PAR_20090305_01184_EUR	05 Mar 2009	06 Mar 2009	CE - Trading Suspension	COFIDUR



PAR_20110708_04655_EUR	08 Jul 2011	12 Jul 2011	CE - Capital decrease	COFIDUR



PAR_20120702_06738_EUR	02 Jul 2012	03 Jul 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20130405_02352_ALT	05 Apr 2013	08 Apr 2013	CE - Trading Resumption	Multiple



PAR_20130325_02061_ALT	25 Mar 2013	26 Mar 2013	CE - Trading Suspension	Multiple



PAR_20131014_07319_ALT	14 Oct 2013	16 Oct 2013	CE - Capital decrease	COFIDUR



PAR_20150513_03686_EUR	13 May 2015	18 May 2015	CE - Shares - Dividend - Announcement	Multiple

Related Instruments

Symbol	Name	Instrument Type
ALASI	EN GROWTH ALLSHARE	Index
ALASG	EN G ALL-SHARE GR	Index
ALASN	EN G ALL-SHARE NR	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

Mehr Einzelheiten