BIOSYNEX

Euronext Growth Paris
FR0011005933 - Stock

CAC 40 -1,58% SBF 120 -1,62% EUR / USD -0,61% GROWTH ALL -1,25%

€ 1,736

Last traded price

31.03.2025 - 17:35 CET

Since Open

+0,076 (+4,58%)

Since Previous Close

+0,078 (+4,70%)

Valuation Close

€ 1,736

31.03.2025 - 17:55 CET

Geld 1,60

Brief 1,738

31.03.2025 - 17:40 CET

Währung	EUR
Last Traded	1,736	[31/03/2025 17:35]
Valuation Close	1,736	[31/03/2025]
Kontrakte	23 712	[31/03/2025 17:35]
Turnover	39 413
Transactions	103
VWAP	1,6621
Eröffnung	1,66
Hoch	1,744	[15:18]
Tief	1,59	[16:01]
Grenzwert	1,822 1,65	[31/03/2025 17:35]
Previous Close	1,658	[28/03/2025]
52 Week	0,99100478 5,7147943
Market Cap	32,547M

Aktualisiert 31/03/2025 17:35 CEST

Watchlist
Quote alert
Mehr Einzelheiten

Orderbuch

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	15	1,60	1,738	285	1
1	500	1,594	1,744	2 243	1
1	63	1,592	1,75	904	2
1	43	1,52	1,758	140	1
1	67	1,51	1,76	130	2
1	11	1,502	1,79	25	1
4	615	1,50	1,798	30	1
2	40	1,48	1,80	7 252	6
1	3	1,45	1,816	200	1
1	392	1,40	1,82	1 000	1

1 749

12 209

14

Gesamt

17

Updated 31.03.2025 - 17:40

Mehr Einzelheiten

Historical Performance

	1W	1M	YTD	52W
Am höchsten	1,744	1,98	2,288	5,715
Tief	1,35	1,35	1,054	0,991
%	14,06	14,51	22,22	-56,34

Updated 31/03/2025 17:35 CEST

Mehr Einzelheiten

Regulated news

04/03/2025	BIOSYNEX SA: DECLARATION DU NOMBRE D’ACTIONS ET DES DROITS DE VOTE AU 28 FEVRIER 2025
12/02/2025	BIOSYNEX SA: BIOSYNEX ANNONCE LE SUCCES DE SON AUGMENTATION DE CAPITAL AVEC MAINTIEN DU DROIT PRE...
22/01/2025	BIOSYNEX SA: LANCEMENT D’UNE AUGMENTATION DE CAPITAL AVEC MAINTIEN DU DROIT PREFERENTIEL DE SOUSC...
13/01/2025	BIOSYNEX SA: CROISSANCE DE L’ACTIVITE EN 2024 - POURSUITE DE LA RESTRUCTURATION DU GROUPE EN 2024
19/12/2024	BIOSYNEX SA: Calendrier financier 2025

Tickdaten

31/03/2025

Zeit	Kurs	Stück	Type
17:35:02	1,736	70	Auction
17:35:02	1,736	65	Auction
17:35:02	1,736	3	Auction
17:29:04	1,736	300	Retail Matching Facility
17:27:33	1,736	311	Exchange Continuous

Updated 31/03/2025 17:35 CEST

Mehr Einzelheiten

Historical Price

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
31/03/2025	1,66	1,744	1,59	1,736	23 712
28/03/2025	1,51	1,66	1,51	1,658	40 046
27/03/2025	1,39	1,52	1,382	1,50	23 489
26/03/2025	1,50	1,50	1,35	1,392	16 878
25/03/2025	1,50	1,50	1,43	1,50	3 681

Updated 31/03/2025 17:35 CEST

Mehr Einzelheiten

NOTICES

See All

12 Feb 2025	CE - Shares - Increase with subscription right (results)
22 Jan 2025	CE - Shares - Increase with subscription right
20 Dec 2023	CE - Shares - Capital increase
23 Oct 2023	CE - Shares - Capital increase
21 Oct 2022	CE - Shares - Capital increase

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20250212_03965_GRO	12 Feb 2025	14 Feb 2025	CE - Shares - Increase with subscription right (results)	BIOSYNEX



PAR_20250122_01978_GRO	22 Jan 2025	24 Jan 2025	CE - Shares - Increase with subscription right	Multiple



PAR_20231220_35142_GRO	20 Dec 2023	22 Dec 2023	CE - Shares - Capital increase	BIOSYNEX



PAR_20231023_29161_GRO	23 Oct 2023	25 Oct 2023	CE - Shares - Capital increase	BIOSYNEX



PAR_20221021_28863_GRO	21 Oct 2022	25 Oct 2022	CE - Shares - Capital increase	BIOSYNEX



PAR_20220923_25797_GRO	23 Sep 2022	26 Sep 2022	CE - Trading resumption	BIOSYNEX


PDF PAR_20220923_25797_GRO.pdf
PAR_20220922_25638_GRO	22 Sep 2022	22 Sep 2022	CE - Trading suspension	BIOSYNEX


PDF PAR_20220922_25638_GRO.pdf
PAR_20220513_13052_GRO	13 May 2022	17 May 2022	CE - Shares - Capital decrease	BIOSYNEX



PAR_20220512_12885_GRO	12 May 2022	16 May 2022	CE - Shares - Dividend - Announcement	BIOSYNEX



PAR_20220106_00472_GRO	06 Jan 2022	10 Jan 2022	CE - Shares - Capital increase	BIOSYNEX



PAR_20211021_28659_GRO	21 Oct 2021	25 Oct 2021	CE - Shares - Capital increase	BIOSYNEX



PAR_20211021_28628_GRO	21 Oct 2021	25 Oct 2021	CE - Shares - Capital increase	Multiple



PAR_20210525_13107_GRO	25 May 2021	26 May 2021	CE - Shares - Dividend - Announcement	BIOSYNEX



PAR_20210506_11311_GRO	06 May 2021	07 May 2021	CE - Shares - Capital increase	BIOSYNEX



PAR_20210503_10947_GRO	03 May 2021	05 May 2021	CE - Shares - Capital increase	Multiple



PAR_20210427_10359_GRO	27 Apr 2021	28 Apr 2021	CE - Shares - Capital increase	Multiple



PAR_20210129_02479_GRO	29 Jan 2021	02 Feb 2021	CE - Shares - Capital increase	BIOSYNEX



PAR_20210128_02285_GRO	28 Jan 2021	29 Jan 2021	CE - Shares - Capital increase	Multiple



PAR_20200617_07540_GRO	17 Jun 2020	19 Jun 2020	CE - Stock Warrants - Free allocation	Multiple



PAR_20170726_05908_GRO	26 Jul 2017	28 Jul 2017	CE - Shares - Capital increase	BIOSYNEX



PAR_20170721_05772_GRO	21 Jul 2017	25 Jul 2017	CE - Shares - Increase with subscription right (results)	BIOSYNEX



PAR_20170704_05227_GRO	04 Jul 2017	05 Jul 2017	CE - Shares - Increase with subscription right	Multiple



PAR_20170703_05182_GRO	03 Jul 2017	05 Jul 2017	CE - Shares - Increase with subscription right	Multiple



PAR_20170111_00263_ALT	11 Jan 2017	12 Jan 2017	CE - Shares - Capital increase	BIOSYNEX



PAR_20161220_08687_ALT	20 Dec 2016	22 Dec 2016	CE - Shares - Increase with subscription right (results)	BIOSYNEX



PAR_20161130_08159_ALT	30 Nov 2016	02 Dec 2016	CE - Shares - Increase with subscription right	Multiple



PAR_20161129_08148_ALT	29 Nov 2016	30 Nov 2016	CE - Trading resumption	BIOSYNEX


PDF PAR_20161129_08148_ALT.pdf
PAR_20161128_08124_ALT	28 Nov 2016	29 Nov 2016	CE - Trading suspension	BIOSYNEX


PDF PAR_20161128_08124_ALT.pdf
PAR_20110223_01231_ALT	23 Feb 2011	21 Mar 2011	CE - Paris - Shares - IPO (Updated)	BIOSYNEX



PAR_20110321_01878_ALT	21 Mar 2011	21 Mar 2011	CE - Paris - Shares - IPO Result (Updated)	BIOSYNEX



PAR_20110519_03332_ALT	19 May 2011	19 May 2011	CE - Paris - Shares - Increase with Subscription Right (Updated)	Multiple



PAR_20110627_04283_ALT	27 Jun 2011	30 Jun 2011	CE - Paris - Shares - Increase with Subscription Right (Updated)	BIOSYNEX



PAR_20120529_05684_ALT	29 May 2012	29 May 2012	CE - Shares - Capital increase	BIOSYNEX



PAR_20120529_05682_ALT	29 May 2012	29 May 2012	CE - Shares - Capital increase	BIOSYNEX



PAR_20130219_01185_ALT	19 Feb 2013	20 Feb 2013	CE - Shares - Capital increase	BIOSYNEX



PAR_20151106_08651_ALT	06 Nov 2015	09 Nov 2015	CE - Shares - Increase with subscription right (results)	BIOSYNEX



PAR_20151019_08137_ALT	19 Oct 2015	22 Oct 2015	CE - Shares - Increase with subscription right	Multiple



PAR_20150703_05215_ALT	03 Jul 2015	07 Jul 2015	CE - Shares - Capital increase	BIOSYNEX



PAR_20141223_09726_ALT	23 Dec 2014	29 Dec 2014	CE - Shares - Capital increase	BIOSYNEX



PAR_20141202_09034_ALT	02 Dec 2014	04 Dec 2014	CE - Shares - Increase with subscription right	Multiple

Related Instruments

Symbol	Name	Instrument Type
ALASI	EN GROWTH ALLSHARE	Index
NAOII	EN G BPIFR INNO	Index
NAOIN	EN G BPIFR INNO NR	Index
NAOIG	EN G BPIFR INNO GR	Index
ALASG	EN G ALL-SHARE GR	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

Mehr Einzelheiten