INGENICO GROUP € 126,80 | Euronext Live Kurse

Währung	EUR
Last Traded	126,80	[06/11/2020 17:35]
Kontrakte	42 538	[06/11/2020 17:35]
Turnover	5 399 267
Transactions	826
VWAP	126,9281
Eröffnung	125,60
Hoch	129,25	[09:42]
Tief	124,95	[17:00]
Grenzwert	133,10 0,0001
Previous Close	128,20	[05/11/2020]
52 Week	64,46 151,15
Market Cap	8,079B

Aktualisiert 06/11/2020 17:35 CET

Watchlist
Quote alert
Mehr Einzelheiten

NOTICES

See All

24 Nov 2020	CE - Diverse Announcement
16 Nov 2020	CE - Squeeze out
12 Nov 2020	CE - Diverse Announcement
10 Nov 2020	CE - Shares - Result of centralized takeover bid
09 Nov 2020	CE - Trading suspension

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20201124_17066_EUR	24 Nov 2020	12 Nov 2020	CE - Diverse Announcement	Multiple



PAR_20201116_16585_EUR	16 Nov 2020	19 Nov 2020	CE - Squeeze out	Multiple



PAR_20201112_16356_EUR	12 Nov 2020	12 Nov 2020	CE - Diverse Announcement	Multiple



PAR_20201110_16201_EUR	10 Nov 2020	11 Nov 2020	CE - Shares - Result of centralized takeover bid	Multiple


PDF PAR_20201110_16201_EUR.pdf
PAR_20201109_16042_EUR	09 Nov 2020	09 Nov 2020	CE - Trading suspension	Multiple


PDF PAR_20201109_16042_EUR.pdf
PAR_20201021_15039_EUR	21 Oct 2020	22 Oct 2020	CE - Shares - Centralized takeover bid	Multiple


PDF PAR_20201021_15039_EUR.pdf
PAR_20201021_15032_EUR	21 Oct 2020	22 Oct 2020	CE - Shares - Result of centralized takeover bid	Multiple


PDF PAR_20201021_15032_EUR.pdf
PAR_20201001_13800_EUR	01 Oct 2020	02 Oct 2020	CE - Shares - Centralized takeover bid	Multiple


PDF PAR_20201001_13800_EUR.pdf
PAR_20200729_09923_EUR	29 Jul 2020	30 Jul 2020	CE - Shares - Centralized takeover bid	Multiple


PDF PAR_20200729_09923_EUR.pdf
PAR_20200713_08912_EUR	13 Jul 2020	17 Jul 2020	CE - Diverse Announcement	Multiple



PAR_20190725_08389_EUR	25 Jul 2019	29 Jul 2019	CE - Shares - Capital increase	INGENICO GROUP



PAR_20190705_07642_EUR	05 Jul 2019	09 Jul 2019	CE - Shares - Capital increase	INGENICO GROUP



PAR_20190618_06693_EUR	18 Jun 2019	17 Jun 2019	CE - Shares - Optional dividend	INGENICO GROUP



PAR_20190613_06511_EUR	13 Jun 2019	17 Jun 2019	CE - Shares - Optional dividend	INGENICO GROUP



PAR_20180619_04806_EUR	19 Jun 2018	21 Jun 2018	CE - Shares - Capital increase	INGENICO GROUP



PAR_20180619_04786_EUR	19 Jun 2018	21 Jun 2018	CE - Shares - Capital increase	INGENICO GROUP



PAR_20180518_03801_EUR	18 May 2018	23 May 2018	CE - Shares - Optional dividend	INGENICO GROUP



PAR_20170803_06139_EUR	03 Aug 2017	07 Aug 2017	CE - Shares - Capital increase	INGENICO GROUP



PAR_20170727_05953_EUR	27 Jul 2017	31 Jul 2017	CE - Shares - Capital increase	INGENICO GROUP



PAR_20170608_04418_EUR	08 Jun 2017	12 Jun 2017	CE - Shares - Capital increase	INGENICO GROUP



PAR_20170512_03616_EUR	12 May 2017	17 May 2017	CE - Shares - Optional dividend	INGENICO GROUP



PAR_20161031_07493_EUR	31 Oct 2016	02 Nov 2016	CE - Capital decrease	Multiple



PAR_20160531_03790_EUR	31 May 2016	03 Jun 2016	CE - Shares - Capital increase	INGENICO GROUP



PAR_20160504_03033_EUR	04 May 2016	06 May 2016	CE - Shares - Optional dividend	INGENICO GROUP



PAR_20160503_02990_EUR	03 May 2016	06 May 2016	CE - Shares - Optional dividend	INGENICO GROUP



2005-4750	12 Dec 2005	12 Dec 2005	Declaration of breach threshold_JA01	INGENICO GROUP



2005-4718	15 Dec 2005	15 Dec 2005	Declaration of breach threshold_JA01	INGENICO GROUP



2005-4258	08 Nov 2005	08 Nov 2005	Declaration of breach threshold_JA01	INGENICO GROUP



2005-4151	31 Oct 2005	31 Oct 2005	Admission of securities arising from exercise of options_BG01	INGENICO GROUP



2005-3288	15 Aug 2005	15 Aug 2005	Other - EURONEXT publications_HE99	INGENICO GROUP



2005-2862	12 Jul 2005	12 Jul 2005	Payment of scrip dividend_CA01	INGENICO GROUP



2005-2133	30 May 2005	30 May 2005	Payment of scrip dividend_CA01	INGENICO GROUP



2005-1555	22 Apr 2005	22 Apr 2005	Resumption after publication of a pending corporate announcement_GB03	INGENICO GROUP



2005-1545	21 Apr 2005	21 Apr 2005	Suspension and resumption pending a corporate announcement_GC01	INGENICO GROUP



2005-1263	04 Apr 2005	04 Apr 2005	Admission of securities arising from exercise of options_BG01	INGENICO GROUP



2006-1888	04 Jul 2006	04 Jul 2006	Other - Suspension and resumption_GC99	Multiple



2006-1886	04 Jul 2006	04 Jul 2006	Admission of securities arising from exercise of options_BG01	INGENICO GROUP



2006-0952	11 Apr 2006	11 Apr 2006	Admission of securities arising from exercise of options_BG01	INGENICO GROUP



2006-0438	16 Feb 2006	16 Feb 2006	Free allotment of securities_BC04	INGENICO GROUP



PAR_20071224_10265_EUR	24 Dec 2007	24 Dec 2007	CE - Shares - Capital increase	INGENICO GROUP



PAR_20070723_8475_EUR	23 Jul 2007	23 Jul 2007	CE - Shares - Capital increase	INGENICO GROUP



PAR_20070615_7830_EUR	15 Jun 2007	15 Jun 2007	CE - Shares - Capital increase	INGENICO GROUP



PAR_20070516_7414_EUR	16 May 2007	16 May 2007	CE - Shares - Assimilation of securities	Multiple



PAR_20070514_7388_EUR	14 May 2007	14 May 2007	CE - Shares - Dividend Optional	INGENICO GROUP



PAR_20070122_6084_EUR	05 Feb 2007	05 Feb 2007	CE - Shares - Capital increase	INGENICO GROUP



PAR_20080520_01712_EUR	20 May 2008	20 May 2008	CE - Shares - Assimilation of securities	Multiple



PAR_20080314_01017_EUR	14 Mar 2008	14 Mar 2008	CE - Shares - Capital increase	INGENICO GROUP



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20080114_00181_EUR	14 Jan 2008	14 Jan 2008	CE - Shares - Capital increase	INGENICO GROUP



PAR_20101220_06853_EUR	20 Dec 2010	20 Dec 2010	CE - Trading Resumption (Updated)	INGENICO GROUP

Historical Performance

Tickdaten

Historical Price

NOTICES