SCHLUMBERGER

Euronext Paris
AN8068571086 - Stock

CAC 40 -4,26% SBF 120 -4,36% EUR / USD -0,84% EUR / GBP 0,79%

€ 40,60

Last traded price

16.08.2024 - 17:29 CET

Since Open

-0,40 (-0,98%)

Since Previous Close

-0,10 (-0,25%)

Valuation Close

€ 40,60

19.08.2024 - 17:55 CET

No longer active - 19/08/2024

Währung	EUR
Last Traded	40,60	[16/08/2024 17:29]
Valuation Close	40,60	[19/08/2024]
Kontrakte	2 549	[16/08/2024 17:29]
Turnover	103 985
Transactions	45
VWAP	40,7944
Eröffnung	41,00
Hoch	41,30	[10:11]
Tief	39,90	[15:02]
Grenzwert	0,0001 0,0001	[19/08/2024 03:01]
Previous Close	40,70	[15/08/2024]
52 Week	38,05 58,10
Market Cap	58,434B

Aktualisiert 16/08/2024 17:29 CEST

Watchlist
Quote alert
Mehr Einzelheiten

Orderbuch

Orders	Stück	Geldkurs	Briefkurs	Stück	Orders
1	42	39,00	42,00	311	2
1	78	38,60	42,50	5	1
1	7	38,05	43,00	222	2
1	60	38,00	45,00	150	1
5	70	35,05	46,10	25	1
2	70	35,00	46,20	65	1
1	100	34,70	46,65	85	1
1	1	22,00	57,80	100	1

428

963

13

Gesamt

10

Updated 16.08.2024 - 17:40

Mehr Einzelheiten

Historical Performance

	1W	1M	YTD	52W
Am höchsten	41,30	46,65	52,30	58,10
Tief	39,05	38,05	38,05	38,05
%	1,50	-9,98	-13,69	-23,71

Updated 16/08/2024 17:29 CEST

Mehr Einzelheiten

Regulated news

02/08/2024	SLB annonce la radiation volontaire de ses actions d’Euronext Paris
02/08/2024	SLB OneSubsea awarded major contract by Petrobras for two ultra-deepwater projects offshore Brazi...
01/08/2024	SLB and Aker Carbon Capture joint venture awarded FEED contract by CO280 for large-scale carbon r...
25/07/2024	SLB announces voluntary delisting from Euronext Paris
23/07/2024	SLB to Accelerate Co-Development of AI-Driven Digital Platform for Aker BP

Tickdaten

16/08/2024

Zeit	Kurs	Stück	Type
17:29:07	40,60	60	Exchange Continuous
17:27:27	40,35	300	Exchange Continuous
16:00:30	40,90	1	Exchange Continuous
15:49:56	40,70	20	Exchange Continuous
15:45:38	40,80	54	Exchange Continuous

Updated 16/08/2024 17:29 CEST

Mehr Einzelheiten

Historical Price

| Euronext Live Kurse

Datum	Eröffnung	Hoch	Tief	Close	Vol.
19/08/2024	-	-	-	40,60	0
16/08/2024	41,00	41,30	39,90	40,60	2 549
15/08/2024	39,70	40,80	39,55	40,70	4 575
14/08/2024	39,35	40,00	39,30	39,35	9 454
13/08/2024	39,95	40,20	39,50	39,55	6 594

Updated 16/08/2024 17:29 CEST

Mehr Einzelheiten

NOTICES

See All

30 Jul 2024	CE - Diverse Announcement
25 Jul 2024	CE - Paris - Sales facility
25 Jul 2024	CE - Paris - Sales facility
28 May 2024	CE - Shares - Dividend - Announcement
06 Feb 2024	CE - Shares - Dividend - Announcement