Indices Paris
Indices Paris
Displaying 901 - 1000 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 345,281 |
+0,60% | 18:05 CEST | +13,29% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 333,50 |
+0,60% | 18:05 CEST | +12,14% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,278 |
-0,01% | 18:05 CEST | -2,69% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,027 |
-0,02% | 18:05 CEST | -5,37% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,685 |
-0,01% | 18:05 CEST | -7,81% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47,763 |
+0,16% | 18:05 CEST | +30,90% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41,753 |
+0,16% | 18:05 CEST | +28,76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40,105 |
+0,16% | 18:05 CEST | +27,42% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,056 |
+1,80% | 18:05 CEST | -49,41% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,84 |
+1,69% | 18:05 CEST | -57,41% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,787 |
+1,81% | 18:05 CEST | -49,40% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,517 |
+1,59% | 18:05 CEST | -49,15% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,342 |
+1,54% | 18:05 CEST | -54,95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,78 |
+1,59% | 18:05 CEST | -49,15% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,764 |
+1,70% | 18:15 CEST | -56,83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,209 |
+1,80% | 18:15 CEST | -49,40% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,787 |
+1,81% | 18:15 CEST | -49,40% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 338,864 |
+0,60% | 18:05 CEST | +13,17% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 341,06 |
+0,60% | 18:05 CEST | +13,41% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 333,50 |
+0,60% | 18:05 CEST | +12,14% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,226 |
+0,37% | 18:05 CEST | -10,92% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,855 |
+0,37% | 18:05 CEST | -10,16% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75,78 |
+0,37% | 18:05 CEST | -12,86% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,255 |
-0,02% | 18:05 CEST | -3,49% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83,959 |
-0,01% | 18:05 CEST | -2,69% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,26 |
-0,01% | 18:05 CEST | -7,81% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,225 |
-1,58% | 18:05 CEST | +22,93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38,534 |
-1,57% | 18:05 CEST | +25,53% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,90 |
-1,57% | 18:05 CEST | +17,95% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40,634 |
+0,16% | 18:05 CEST | +28,50% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 42,90 |
+0,16% | 18:05 CEST | +30,90% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40,105 |
+0,16% | 18:05 CEST | +27,42% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 75,067 |
-0,27% | 18:05 CEST | +8,45% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,79 |
-0,27% | 18:05 CEST | +9,47% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74,18 |
-0,27% | 18:05 CEST | +7,95% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,719 |
+0,92% | 18:05 CEST | +5,74% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,18 |
+0,93% | 18:05 CEST | -3,61% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 284,06 |
+0,26% | 18:15 CEST | +14,12% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 688,15 |
+0,25% | 18:15 CEST | +13,51% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,09 |
+1,54% | 18:05 CEST | -55,06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,201 |
+1,58% | 18:05 CEST | -49,15% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,781 |
+1,79% | 18:05 CEST | -49,47% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,787 |
+1,81% | 18:05 CEST | -49,40% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,787 |
+1,81% | 18:05 CEST | -49,40% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,78 |
+1,59% | 18:05 CEST | -49,15% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 44,995 |
+1,85% | 18:05 CEST | +100,20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 44,987 |
+1,85% | 18:05 CEST | +100,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 44,815 |
+1,85% | 18:05 CEST | +99,40% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 714,10 |
-0,79% | 18:05 CEST | +12,41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 340,09 |
-0,79% | 18:05 CEST | +13,85% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 152,74 |
-0,79% | 18:05 CEST | +13,49% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75,374 |
-1,40% | 18:05 CEST | +21,89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70,44 |
-1,40% | 18:05 CEST | +13,91% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,88 |
-2,46% | 18:05 CEST | +40,06% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76,10 |
-2,46% | 18:05 CEST | +36,90% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 703,81 |
-0,02% | 21:44 CEST | +15,12% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 357,20 |
-0,02% | 21:44 CEST | +12,58% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 069,23 |
0,00% | 21:44 CEST | +16,92% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 428,36 |
-0,01% | 21:44 CEST | +16,45% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 651,32 |
-0,57% | 21:44 CEST | +15,09% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 914,55 |
-0,59% | 21:44 CEST | +12,40% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 060,59 |
-0,56% | 21:44 CEST | +16,67% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 013,64 |
-0,56% | 21:44 CEST | +16,27% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 296,13 |
-0,37% | 21:44 CEST | +14,43% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 426,41 |
-0,35% | 21:44 CEST | +15,38% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 395,78 |
-0,12% | 21:44 CEST | +11,36% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 938,04 |
-0,13% | 21:44 CEST | +9,28% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 420,06 |
-0,12% | 21:44 CEST | +13,62% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 453,85 |
-0,12% | 21:44 CEST | +13,04% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 446,93 |
-0,36% | 21:44 CEST | +15,12% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 948,69 |
-0,27% | 21:44 CEST | +12,75% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 956,03 |
-0,26% | 21:44 CEST | +13,74% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10 010,53 |
-0,26% | 21:44 CEST | +13,46% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 427,72 |
+0,01% | 21:44 CEST | +6,08% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 365,50 |
0,00% | 21:44 CEST | +3,63% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 953,28 |
0,00% | 21:44 CEST | +3,69% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14 067,99 |
+0,02% | 21:44 CEST | +7,56% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 281,79 |
+0,02% | 21:44 CEST | +7,20% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 252,62 |
+0,79% | 21:44 CEST | +21,31% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8 143,56 |
-0,03% | 21:44 CEST | +14,50% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 096,82 |
-0,04% | 21:44 CEST | +11,69% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 921,53 |
-0,04% | 21:44 CEST | +11,35% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 853,11 |
-0,02% | 21:44 CEST | +15,94% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 737,91 |
-0,02% | 21:44 CEST | +15,58% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 851,21 |
+0,78% | 21:44 CEST | +18,23% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 214,559 |
+0,79% | 21:44 CEST | +46,76% |