Indices Paris
Indices Paris
Displaying 901 - 1000 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,13 |
-0,59% | 20 Jul 2026 | -4,07% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44,757 |
-0,34% | 20 Jul 2026 | +22,66% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39,235 |
-0,36% | 20 Jul 2026 | +21,00% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37,91 |
-0,34% | 20 Jul 2026 | +20,44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4,233 |
-0,91% | 20 Jul 2026 | -53,06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,884 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,725 |
-0,88% | 20 Jul 2026 | -50,98% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4,134 |
-0,91% | 20 Jul 2026 | -52,59% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,497 |
-0,67% | 20 Jul 2026 | -46,61% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 326,481 |
-1,08% | 15:27 CEST | +9,03% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 328,481 |
-1,08% | 15:27 CEST | +9,23% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 321,20 |
-1,08% | 15:27 CEST | +8,00% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76,296 |
-1,08% | 15:27 CEST | -13,12% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 77,937 |
-0,86% | 17:42 CEST | -12,32% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 73,96 |
-0,86% | 17:42 CEST | -14,95% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,907 |
-0,21% | 17:42 CEST | -2,72% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,223 |
-0,53% | 15:27 CEST | -2,38% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,50 |
-0,53% | 15:27 CEST | -7,52% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,105 |
-1,39% | 15:27 CEST | +19,13% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,215 |
-1,39% | 15:27 CEST | +21,23% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,74 |
-1,39% | 15:27 CEST | +13,92% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38,328 |
+0,34% | 15:27 CEST | +21,20% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40,34 |
+0,35% | 15:27 CEST | +23,09% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,21 |
+0,79% | 17:42 CEST | +21,40% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 78,245 |
+2,72% | 17:42 CEST | +13,04% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80,957 |
+2,73% | 17:42 CEST | +13,93% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 76,36 |
+1,61% | 15:26 CEST | +11,12% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,281 |
-0,08% | 15:27 CEST | +4,13% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,98 |
+0,70% | 17:42 CEST | -4,35% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 249,79 |
+0,59% | 17:42 CEST | +13,49% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 681,76 |
+0,58% | 17:42 CEST | +13,35% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,48 |
+0,58% | 17:42 CEST | -50,77% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,381 |
-2,06% | 15:27 CEST | -47,39% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,938 |
-2,18% | 15:26 CEST | -47,81% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,944 |
-2,14% | 15:27 CEST | -47,74% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,944 |
-2,14% | 15:27 CEST | -47,74% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,945 |
-2,06% | 15:27 CEST | -47,39% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 57,199 |
+3,79% | 15:27 CEST | +154,50% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 57,19 |
+3,79% | 15:27 CEST | +154,50% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 57,27 |
+4,34% | 17:42 CEST | +154,80% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 724,08 |
+0,38% | 15:27 CEST | +13,07% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 351,01 |
+0,38% | 15:27 CEST | +14,39% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 163,65 |
+0,39% | 15:26 CEST | +14,07% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 56,82 |
-2,14% | 15:27 CEST | -8,12% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53,32 |
-1,73% | 17:42 CEST | -13,78% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 79,769 |
+1,73% | 15:27 CEST | +33,20% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72,81 |
+2,35% | 17:42 CEST | +30,98% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 607,36 |
+0,09% | 15:27 CEST | +12,12% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 328,18 |
+1,03% | 17:42 CEST | +11,19% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 898,23 |
+0,09% | 15:27 CEST | +13,62% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 278,61 |
+0,09% | 15:27 CEST | +13,24% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 534,82 |
-0,04% | 15:27 CEST | +13,08% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 884,76 |
+0,40% | 17:42 CEST | +11,55% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 920,17 |
+0,42% | 17:42 CEST | +15,05% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 849,90 |
-0,04% | 15:26 CEST | +14,16% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 103,52 |
+0,03% | 15:27 CEST | +11,77% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 148,69 |
+0,03% | 15:27 CEST | +12,57% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 306,36 |
+0,08% | 15:27 CEST | +8,42% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 898,83 |
+0,17% | 11:26 CEST | +7,07% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 243,82 |
+0,08% | 15:27 CEST | +10,50% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 305,47 |
+0,08% | 15:27 CEST | +9,97% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 286,94 |
+0,92% | 17:42 CEST | +13,35% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 808,73 |
+0,02% | 15:26 CEST | +10,76% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 749,28 |
+0,02% | 15:27 CEST | +11,59% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 825,17 |
+0,02% | 15:27 CEST | +11,36% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 297,17 |
+0,52% | 15:27 CEST | +4,43% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 321,40 |
+0,51% | 15:27 CEST | +2,58% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 943,74 |
+0,50% | 15:27 CEST | +2,66% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 836,97 |
+0,52% | 15:27 CEST | +5,79% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 239,33 |
+1,82% | 17:42 CEST | +6,83% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 205,16 |
+2,32% | 17:42 CEST | +20,75% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8 006,94 |
+1,35% | 17:42 CEST | +12,58% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 073,67 |
+0,33% | 15:27 CEST | +9,33% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 911,46 |
+1,33% | 17:42 CEST | +10,14% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 533,97 |
+0,39% | 11:26 CEST | +12,81% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 445,74 |
+0,34% | 15:27 CEST | +12,44% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 856,15 |
+2,30% | 17:42 CEST | +18,33% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 214,083 |
+2,30% | 17:42 CEST | +46,70% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 805,44 |
+2,32% | 17:42 CEST | +21,95% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 128,62 |
+0,25% | 15:27 CEST | +19,18% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 988,07 |
+1,18% | 18:49 CEST | +12,18% |