Indices Paris
Indices Paris
Displaying 451 - 500 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 429,58 |
+0,70% | 04 Dec 2025 | +5,27% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 661,10 |
+0,69% | 04 Dec 2025 | +2,46% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 893,96 |
+0,68% | 04 Dec 2025 | +3,00% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 572,41 |
+0,70% | 04 Dec 2025 | +7,90% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 903,13 |
+0,70% | 04 Dec 2025 | +7,30% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 441,16 |
+0,54% | 04 Dec 2025 | +2,90% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 928,66 |
+0,53% | 04 Dec 2025 | +0,60% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 589,41 |
+0,54% | 04 Dec 2025 | +6,85% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 896,54 |
+0,54% | 04 Dec 2025 | +5,86% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 329,79 |
+0,56% | 04 Dec 2025 | +4,88% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 469,52 |
+0,53% | 04 Dec 2025 | +2,51% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 693,65 |
+0,56% | 04 Dec 2025 | +8,18% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 259,97 |
+0,56% | 04 Dec 2025 | +7,35% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 278,75 |
+0,65% | 04 Dec 2025 | +9,37% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 042,55 |
+0,64% | 04 Dec 2025 | +9,35% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 673,62 |
+0,64% | 04 Dec 2025 | +8,09% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 712,68 |
+0,65% | 04 Dec 2025 | +13,20% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 254,80 |
+0,65% | 04 Dec 2025 | +12,26% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 198,30 |
+0,54% | 04 Dec 2025 | +7,25% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 396,23 |
+0,54% | 04 Dec 2025 | +10,43% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 343,72 |
+0,54% | 04 Dec 2025 | +9,64% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 66,117 |
+0,42% | 04 Dec 2025 | +6,37% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 48,786 |
+0,97% | 04 Dec 2025 | +17,09% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39,798 |
+0,96% | 04 Dec 2025 | +13,16% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38,56 |
+0,97% | 04 Dec 2025 | +11,28% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 75,083 |
+1,93% | 04 Dec 2025 | +30,87% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 94,70 |
+1,94% | 04 Dec 2025 | +37,61% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 94,70 |
+1,94% | 04 Dec 2025 | +37,61% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 76,866 |
+1,93% | 04 Dec 2025 | +31,59% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +25,38% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 75,69 |
+1,94% | 04 Dec 2025 | +25,38% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 75,541 |
+1,92% | 04 Dec 2025 | +29,36% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 74,658 |
+1,92% | 04 Dec 2025 | +29,58% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 76,502 |
+1,93% | 04 Dec 2025 | +31,28% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 88,666 |
+1,94% | 04 Dec 2025 | +37,61% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +25,38% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 101,368 |
+1,94% | 04 Dec 2025 | +37,61% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 80,985 |
+1,93% | 04 Dec 2025 | +32,20% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +25,38% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 75,531 |
+1,93% | 04 Dec 2025 | +30,66% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 88,666 |
+1,94% | 04 Dec 2025 | +37,61% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +25,38% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 74,238 |
+1,92% | 04 Dec 2025 | +30,21% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 41,897 |
+0,73% | 04 Dec 2025 | +51,54% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45,668 |
+0,74% | 04 Dec 2025 | +58,83% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 43,37 |
+0,74% | 04 Dec 2025 | +50,84% |