Indices Paris
Indices Paris
Displaying 901 - 1000 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 37,488 |
+5,82% | 23 Oct 2026 | +77,26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 28,648 |
+5,81% | 23 Oct 2026 | +71,75% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 27,65 |
+5,82% | 23 Oct 2026 | +71,31% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40,399 |
-1,14% | 23 Oct 2026 | +24,62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,298 |
-1,14% | 23 Oct 2026 | +22,46% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29,956 |
-1,14% | 23 Oct 2026 | +19,36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 202,784 |
-16,57% | 23 Oct 2026 | -39,93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 169,897 |
-16,59% | 23 Oct 2026 | -42,28% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 178,842 |
-16,57% | 23 Oct 2026 | -40,58% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 285,033 |
-10,00% | 23 Oct 2026 | -7,57% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 281,345 |
-10,00% | 23 Oct 2026 | -7,69% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 271,80 |
-10,00% | 23 Oct 2026 | -8,61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 91,632 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 77,326 |
-1,12% | 23 Oct 2026 | -8,57% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 74,533 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 57,517 |
+3,75% | 23 Oct 2026 | +57,63% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 50,143 |
+3,74% | 23 Oct 2026 | +54,64% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 48,295 |
+3,75% | 23 Oct 2026 | +53,44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 4,498 |
-6,29% | 23 Oct 2026 | -62,42% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 2,697 |
-6,42% | 23 Oct 2026 | -70,09% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 4,845 |
-6,05% | 23 Oct 2026 | -62,20% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3,107 |
-6,13% | 23 Oct 2026 | -67,77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 2,657 |
-6,41% | 23 Oct 2026 | -69,53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 3,868 |
-6,30% | 23 Oct 2026 | -62,43% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 276,059 |
-10,00% | 23 Oct 2026 | -7,81% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 277,961 |
-10,00% | 23 Oct 2026 | -7,57% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 271,80 |
-10,00% | 23 Oct 2026 | -8,61% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 68,949 |
+0,78% | 23 Oct 2026 | -21,48% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 70,519 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 79,81 |
-1,11% | 23 Oct 2026 | -6,36% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 81,603 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74,12 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,298 |
-1,02% | 23 Oct 2026 | +19,78% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,693 |
-1,01% | 23 Oct 2026 | +22,79% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,16 |
-1,01% | 23 Oct 2026 | +15,38% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48,782 |
+3,74% | 23 Oct 2026 | +54,26% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51,661 |
+3,75% | 23 Oct 2026 | +57,63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 48,295 |
+3,75% | 23 Oct 2026 | +53,44% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 60,942 |
-0,10% | 23 Oct 2026 | -11,96% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63,274 |
-0,10% | 23 Oct 2026 | -10,96% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25,494 |
-0,86% | 23 Oct 2026 | -6,13% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,24 |
-0,85% | 23 Oct 2026 | -14,43% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 063,53 |
-0,34% | 23 Oct 2026 | +10,11% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 504,85 |
-0,35% | 23 Oct 2026 | +9,07% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 2,925 |
-6,13% | 23 Oct 2026 | -67,86% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3,867 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3,55 |
-6,28% | 23 Oct 2026 | -62,48% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 3,554 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 39,678 |
-1,21% | 23 Oct 2026 | +76,54% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 39,67 |
-1,22% | 23 Oct 2026 | +76,51% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 39,45 |
-1,21% | 23 Oct 2026 | +75,53% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 522,73 |
-0,85% | 23 Oct 2026 | -0,14% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 079,59 |
-0,85% | 23 Oct 2026 | +1,18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 912,92 |
-0,85% | 23 Oct 2026 | +0,85% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 86,225 |
+1,74% | 23 Oct 2026 | +39,43% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 80,58 |
+1,74% | 23 Oct 2026 | +30,30% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 93,075 |
+4,34% | 23 Oct 2026 | +55,42% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 83,45 |
+4,34% | 23 Oct 2026 | +50,12% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4 782,04 |
-0,19% | 23 Oct 2026 | +15,67% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6 044,78 |
-0,19% | 23 Oct 2026 | +17,56% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5 688,55 |
-0,19% | 23 Oct 2026 | +17,07% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3 161,03 |
-0,20% | 23 Oct 2026 | +12,36% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 976,28 |
-0,20% | 23 Oct 2026 | +12,45% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 728,94 |
-0,63% | 23 Oct 2026 | +15,90% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 360,29 |
-0,63% | 23 Oct 2026 | +12,72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 121,10 |
-0,61% | 23 Oct 2026 | +17,92% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 472,05 |
-0,62% | 23 Oct 2026 | +17,39% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 671,54 |
-0,87% | 23 Oct 2026 | +15,44% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 901,47 |
-0,87% | 23 Oct 2026 | +12,03% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 095,84 |
-0,86% | 23 Oct 2026 | +17,08% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 043,98 |
-0,86% | 23 Oct 2026 | +16,66% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 415,03 |
-0,47% | 23 Oct 2026 | +16,07% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 603,22 |
-0,47% | 23 Oct 2026 | +17,16% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 300,39 |
-0,12% | 23 Oct 2026 | +8,23% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 872,92 |
-0,13% | 23 Oct 2026 | +5,61% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 248,32 |
-0,12% | 23 Oct 2026 | +10,58% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 306,07 |
-0,12% | 23 Oct 2026 | +9,98% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 605,15 |
-0,47% | 23 Oct 2026 | +16,86% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 8 041,12 |
-0,57% | 23 Oct 2026 | +14,06% |