Indices Paris
Indices Paris
Displaying 451 - 500 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,99 |
-1,77% | 27 Feb 2026 | -9,96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 560,76 |
+0,02% | 27 Feb 2026 | +6,05% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 937,56 |
+0,01% | 27 Feb 2026 | +5,24% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 718,84 |
+0,02% | 27 Feb 2026 | +6,08% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 326,54 |
+0,02% | 27 Feb 2026 | +6,07% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 273,12 |
-0,62% | 27 Feb 2026 | +7,15% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 920,94 |
-0,63% | 27 Feb 2026 | +6,24% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 711,03 |
-0,62% | 27 Feb 2026 | +7,18% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 939,16 |
-0,62% | 27 Feb 2026 | +7,18% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 613,85 |
+0,46% | 27 Feb 2026 | +6,88% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 451,82 |
+0,44% | 27 Feb 2026 | +5,96% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 274,07 |
+0,46% | 27 Feb 2026 | +6,90% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 733,37 |
+0,46% | 27 Feb 2026 | +6,89% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 478,78 |
-0,01% | 27 Feb 2026 | +5,75% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 977,51 |
-0,03% | 27 Feb 2026 | +4,88% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 079,81 |
-0,01% | 27 Feb 2026 | +5,76% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 568,54 |
-0,01% | 27 Feb 2026 | +5,76% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 589,96 |
-0,03% | 27 Feb 2026 | +4,92% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 502,91 |
-0,07% | 27 Feb 2026 | +6,80% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 287,46 |
-0,07% | 27 Feb 2026 | +6,18% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 203,76 |
-0,05% | 27 Feb 2026 | +7,07% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 377,45 |
-0,06% | 27 Feb 2026 | +7,02% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 641,87 |
+0,32% | 27 Feb 2026 | +4,62% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 147,37 |
+0,31% | 27 Feb 2026 | +4,05% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 659,69 |
+0,30% | 27 Feb 2026 | +3,80% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 565,40 |
+0,32% | 27 Feb 2026 | +4,64% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 916,67 |
+0,32% | 27 Feb 2026 | +4,63% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 902,49 |
0,00% | 27 Feb 2026 | +3,88% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 354,29 |
-0,01% | 27 Feb 2026 | +3,32% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 819,64 |
-0,01% | 27 Feb 2026 | +3,07% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 006,57 |
0,00% | 27 Feb 2026 | +3,90% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 294,06 |
0,00% | 27 Feb 2026 | +3,90% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 488,58 |
+0,04% | 27 Feb 2026 | +3,58% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 154,30 |
+0,02% | 27 Feb 2026 | +2,77% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 878,67 |
+0,04% | 27 Feb 2026 | +3,60% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 083,60 |
+0,04% | 27 Feb 2026 | +3,59% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 659,25 |
-0,09% | 27 Feb 2026 | +3,61% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 772,59 |
-0,10% | 27 Feb 2026 | +2,97% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 930,72 |
-0,09% | 27 Feb 2026 | +2,92% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 930,81 |
-0,08% | 27 Feb 2026 | +3,82% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 222,44 |
-0,08% | 27 Feb 2026 | +3,79% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 648,87 |
-0,18% | 27 Feb 2026 | +3,45% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 023,27 |
-0,19% | 27 Feb 2026 | +2,61% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 943,59 |
-0,18% | 27 Feb 2026 | +3,54% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 202,90 |
-0,18% | 27 Feb 2026 | +3,51% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 430,29 |
-0,25% | 27 Feb 2026 | +4,28% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 515,75 |
-0,27% | 27 Feb 2026 | +3,47% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 854,92 |
-0,25% | 27 Feb 2026 | +4,30% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 401,89 |
-0,25% | 27 Feb 2026 | +4,30% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 379,47 |
-0,16% | 27 Feb 2026 | +3,64% |