Indices Paris
Indices Paris
Displaying 801 - 900 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,673 |
-0,52% | 03 Sep 2026 | +7,49% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,79 |
-0,50% | 03 Sep 2026 | +6,16% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,136 |
+1,22% | 03 Sep 2026 | +28,70% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,141 |
+1,21% | 03 Sep 2026 | +25,44% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,85 |
+1,22% | 03 Sep 2026 | +23,10% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,701 |
+0,64% | 03 Sep 2026 | -10,49% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,587 |
+0,63% | 03 Sep 2026 | -11,99% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 75,50 |
+0,64% | 03 Sep 2026 | -13,18% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 55,442 |
+1,70% | 16:35 CEST | -14,90% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 47,995 |
+1,82% | 14:29 CEST | -20,10% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,117 |
+0,77% | 16:35 CEST | +27,02% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,226 |
+0,78% | 16:35 CEST | +29,69% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,12 |
+0,77% | 16:35 CEST | +24,06% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 47,281 |
-0,41% | 16:35 CEST | -13,91% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 47,287 |
-0,41% | 16:35 CEST | -13,90% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 46,06 |
-0,24% | 14:30 CEST | -16,13% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,95 |
-0,93% | 14:29 CEST | +5,78% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17,064 |
-0,91% | 14:29 CEST | +10,23% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15,315 |
-0,57% | 16:35 CEST | +7,85% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 876,06 |
-0,34% | 16:35 CEST | +7,03% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 370,40 |
+0,99% | 03 Sep 2026 | +4,37% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 723,40 |
+1,01% | 03 Sep 2026 | +8,17% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 759,43 |
+1,00% | 03 Sep 2026 | +7,94% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 223,50 |
-0,42% | 16:35 CEST | +6,08% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 226,13 |
-0,43% | 16:35 CEST | +4,43% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 270,16 |
+0,10% | 14:30 CEST | +4,28% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 063,88 |
+0,10% | 14:30 CEST | +4,74% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 643,52 |
-0,42% | 16:35 CEST | +7,70% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 12 019,51 |
+0,12% | 14:30 CEST | +7,87% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 410,51 |
-0,01% | 14:29 CEST | +6,97% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 955,60 |
0,00% | 14:29 CEST | +8,06% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 129,63 |
-0,36% | 16:35 CEST | +7,38% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 573,22 |
+0,31% | 14:30 CEST | +7,03% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 413,85 |
+0,32% | 16:35 CEST | +4,57% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 050,86 |
+0,32% | 16:35 CEST | +4,95% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 291,08 |
+0,31% | 14:30 CEST | +8,51% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 163,64 |
+0,34% | 16:35 CEST | +8,16% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 788,43 |
-0,35% | 16:35 CEST | +0,05% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 194,50 |
-0,19% | 14:30 CEST | +2,02% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68,327 |
-0,06% | 16:35 CEST | -11,43% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 62,72 |
+0,42% | 14:29 CEST | -14,20% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 122,754 |
+1,71% | 14:29 CEST | +42,11% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 123,819 |
+2,59% | 16:35 CEST | +43,34% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 121,85 |
+1,71% | 14:30 CEST | +41,06% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 630,30 |
0,00% | 03 Sep 2026 | +24,90% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 571,09 |
0,00% | 03 Sep 2026 | +23,57% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 89,079 |
+2,15% | 16:35 CEST | +890 700,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33,234 |
+2,15% | 16:35 CEST | -10,40% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29,225 |
+1,30% | 14:30 CEST | -17,49% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 661,28 |
+0,22% | 16:35 CEST | +3,72% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 999,64 |
+0,20% | 16:35 CEST | +2,02% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 927,17 |
+0,22% | 16:35 CEST | +6,12% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 545,49 |
+0,22% | 16:35 CEST | +5,53% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 038,60 |
-2,95% | 16:35 CEST | -40,72% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 70,672 |
+2,19% | 03 Sep 2026 | +69,14% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 66,737 |
+2,19% | 03 Sep 2026 | +68,38% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 65,66 |
+2,19% | 03 Sep 2026 | +67,97% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59,22 |
+2,08% | 03 Sep 2026 | +14,27% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 47,999 |
+2,07% | 03 Sep 2026 | +11,59% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,21 |
+2,08% | 03 Sep 2026 | +7,94% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 143,543 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 113,238 |
+1,00% | 03 Sep 2026 | +29,64% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,411 |
+0,83% | 03 Sep 2026 | +23,29% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,499 |
+0,83% | 03 Sep 2026 | +20,81% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,818 |
+0,83% | 03 Sep 2026 | +16,27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27,852 |
+1,40% | 03 Sep 2026 | +14,78% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 19,416 |
+1,38% | 03 Sep 2026 | +10,29% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,845 |
+1,40% | 03 Sep 2026 | +7,38% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,981 |
+0,21% | 03 Sep 2026 | +51,22% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,555 |
+0,20% | 03 Sep 2026 | +47,21% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,86 |
+0,21% | 03 Sep 2026 | +47,83% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45,069 |
+1,40% | 03 Sep 2026 | +39,02% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37,24 |
+1,40% | 03 Sep 2026 | +36,96% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33,419 |
+1,40% | 03 Sep 2026 | +33,16% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 278,469 |
-2,02% | 03 Sep 2026 | -17,51% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235,115 |
-2,04% | 03 Sep 2026 | -20,12% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 245,591 |
-2,02% | 03 Sep 2026 | -18,41% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 347,639 |
+0,85% | 03 Sep 2026 | +12,73% |