Indices Paris
Indices Paris
Displaying 401 - 450 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 552,14 |
-0,64% | 15 Apr 2026 | -0,63% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 061,18 |
-0,65% | 15 Apr 2026 | -0,72% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 629,86 |
-0,80% | 15 Apr 2026 | -0,46% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 969,24 |
-0,81% | 15 Apr 2026 | -1,34% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 673,09 |
-0,82% | 15 Apr 2026 | -1,62% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 919,64 |
-0,82% | 15 Apr 2026 | -1,65% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 248,74 |
-0,80% | 15 Apr 2026 | -0,11% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 779,05 |
-0,80% | 15 Apr 2026 | -0,19% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 767,54 |
-0,69% | 15 Apr 2026 | +1,64% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 760,54 |
-0,69% | 15 Apr 2026 | +2,13% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 126,41 |
-0,70% | 15 Apr 2026 | +1,04% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 001,58 |
-0,70% | 15 Apr 2026 | +0,96% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 550,13 |
-0,70% | 15 Apr 2026 | +0,67% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 189,25 |
-0,69% | 15 Apr 2026 | +2,01% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 816,31 |
-0,70% | 15 Apr 2026 | +0,92% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 703,86 |
-0,70% | 15 Apr 2026 | +0,85% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 297,18 |
-0,70% | 15 Apr 2026 | +0,56% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 465,20 |
-0,56% | 15 Apr 2026 | +3,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 212,94 |
-0,56% | 15 Apr 2026 | +3,78% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 694,69 |
-0,56% | 15 Apr 2026 | +3,63% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 155,54 |
-0,38% | 15 Apr 2026 | +2,42% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 398,61 |
-0,39% | 15 Apr 2026 | +1,85% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 307,61 |
-0,38% | 15 Apr 2026 | +2,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 673,63 |
-0,38% | 15 Apr 2026 | +2,78% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 947,66 |
-0,51% | 15 Apr 2026 | +0,92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 924,95 |
-0,53% | 15 Apr 2026 | -0,29% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 864,55 |
-0,53% | 15 Apr 2026 | -0,43% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 913,29 |
-0,53% | 15 Apr 2026 | -0,34% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 063,80 |
-0,52% | 15 Apr 2026 | +0,60% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 030,14 |
-0,51% | 15 Apr 2026 | +1,28% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 398,27 |
-0,51% | 15 Apr 2026 | +1,17% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 257,38 |
0,00% | 15 Apr 2026 | -0,20% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 935,61 |
-0,60% | 15 Apr 2026 | +1,54% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 901,74 |
-0,62% | 15 Apr 2026 | +0,40% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 940,52 |
-0,60% | 15 Apr 2026 | +1,99% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 345,18 |
-0,60% | 15 Apr 2026 | +1,87% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 359,19 |
-0,93% | 15 Apr 2026 | -0,04% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 649,69 |
-0,94% | 15 Apr 2026 | -0,60% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 509,70 |
-0,93% | 15 Apr 2026 | +0,67% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 882,01 |
-0,93% | 15 Apr 2026 | +0,47% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 095,12 |
+0,04% | 15 Apr 2026 | +5,31% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 372,95 |
+0,03% | 15 Apr 2026 | +4,13% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 517,60 |
+0,04% | 15 Apr 2026 | +5,76% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 101,71 |
+0,04% | 15 Apr 2026 | +5,64% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 659,72 |
-0,31% | 15 Apr 2026 | +0,18% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 621,89 |
-0,33% | 15 Apr 2026 | -0,91% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 285,72 |
-0,31% | 15 Apr 2026 | +0,64% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 476,61 |
-0,31% | 15 Apr 2026 | +0,52% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 825,52 |
-0,49% | 15 Apr 2026 | +8,46% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 390,30 |
-0,49% | 15 Apr 2026 | +8,63% |