Indices Paris
Indices Paris
Displaying 401 - 450 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 334,97 |
+0,37% | 09:24 CET | +24,78% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 736,67 |
+0,37% | 09:24 CET | +23,89% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 971,96 |
+0,52% | 09:24 CET | +10,21% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 310,14 |
+0,51% | 09:25 CET | +7,96% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 292,73 |
+0,52% | 09:24 CET | +14,01% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 907,19 |
+0,52% | 09:25 CET | +13,09% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 590,11 |
+0,65% | 04 Dec 2025 | +19,78% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 612,71 |
+0,62% | 09:24 CET | +17,94% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 156,34 |
+0,64% | 09:24 CET | +24,55% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 372,12 |
+0,64% | 09:24 CET | +23,54% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 677,57 |
+0,30% | 09:24 CET | +21,40% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 189,54 |
+0,29% | 09:24 CET | +26,61% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 046,27 |
+0,30% | 09:24 CET | +25,29% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 23,30 |
+1,48% | 09:24 CET | -33,34% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 23,30 |
+1,48% | 09:24 CET | -37,40% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 456,08 |
+0,62% | 04 Dec 2025 | +8,32% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 887,02 |
+0,29% | 09:24 CET | +6,36% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 542,58 |
+0,29% | 09:24 CET | +12,33% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 169,60 |
+0,62% | 04 Dec 2025 | +11,09% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 039,16 |
+0,18% | 09:24 CET | +10,91% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 801,97 |
+0,29% | 04 Dec 2025 | +8,12% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 296,90 |
+0,17% | 09:25 CET | +14,94% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 582,23 |
+0,17% | 09:25 CET | +13,96% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 413,84 |
+0,39% | 09:24 CET | +12,54% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 357,33 |
+0,36% | 09:25 CET | +9,96% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 945,49 |
+0,38% | 09:25 CET | +16,78% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 433,54 |
+1,02% | 04 Dec 2025 | +15,28% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 321,06 |
+0,37% | 09:24 CET | +4,26% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 926,17 |
+0,35% | 09:24 CET | +2,44% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 804,54 |
+0,64% | 04 Dec 2025 | +7,31% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 328,12 |
+0,64% | 04 Dec 2025 | +5,79% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 500,19 |
+0,63% | 04 Dec 2025 | +1,65% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 118,03 |
+0,13% | 09:24 CET | +4,89% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 085,25 |
+0,12% | 09:24 CET | +2,10% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 606,93 |
+0,13% | 09:24 CET | +7,55% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 844,50 |
+0,13% | 09:24 CET | +6,95% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 499,95 |
+0,23% | 09:25 CET | +4,91% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 045,26 |
+0,22% | 09:25 CET | +4,43% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 582,86 |
+0,33% | 04 Dec 2025 | +2,76% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 311,23 |
+0,23% | 09:25 CET | +8,87% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 700,53 |
+0,23% | 09:25 CET | +7,88% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 764,59 |
+0,37% | 09:25 CET | +8,61% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 260,14 |
+0,36% | 09:25 CET | +8,15% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 746,72 |
+0,56% | 04 Dec 2025 | +6,28% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 767,57 |
+0,37% | 09:25 CET | +12,76% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 088,92 |
+0,36% | 09:24 CET | +11,71% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 358,78 |
+0,31% | 09:25 CET | +4,34% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 090,60 |
+0,43% | 04 Dec 2025 | +2,15% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 637,70 |
+0,45% | 04 Dec 2025 | +7,98% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 891,33 |
+0,31% | 09:25 CET | +7,33% |