Indices Paris
Indices Paris
Displaying 351 - 400 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 477,98 |
+0,27% | 09:24 CET | +12,33% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 113,24 |
+0,27% | 09:25 CET | +11,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 443,56 |
+0,67% | 09:24 CET | +19,28% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 083,63 |
+0,43% | 09:24 CET | +10,95% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 053,60 |
+0,41% | 09:24 CET | +8,43% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 068,44 |
+0,58% | 09:24 CET | +8,10% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 606,89 |
+0,57% | 09:24 CET | +7,22% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 021,89 |
+0,57% | 09:24 CET | +5,74% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 442,71 |
+0,59% | 09:25 CET | +11,59% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 716,49 |
+0,59% | 09:25 CET | +10,77% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 521,91 |
+0,43% | 09:24 CET | +14,38% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 789,49 |
+0,42% | 09:24 CET | +13,58% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 336,30 |
+0,35% | 09:24 CET | +14,61% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 610,44 |
+0,34% | 09:24 CET | +13,01% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 270,72 |
+0,34% | 09:24 CET | +11,96% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 045,93 |
+0,37% | 09:25 CET | +18,09% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 559,15 |
+0,35% | 09:24 CET | +17,28% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 890,09 |
+0,18% | 09:25 CET | +4,48% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 156,69 |
+0,17% | 09:25 CET | +2,45% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 838,39 |
+0,15% | 09:24 CET | +1,47% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 560,38 |
+0,31% | 04 Dec 2025 | +6,66% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 078,45 |
+0,15% | 09:24 CET | +6,29% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 645,89 |
+0,36% | 09:25 CET | +12,95% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 004,55 |
+0,35% | 09:25 CET | +11,02% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 709,23 |
+0,35% | 09:25 CET | +10,00% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 940,08 |
+0,35% | 09:25 CET | +10,09% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 259,85 |
+0,36% | 09:25 CET | +15,94% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 792,97 |
+0,39% | 09:25 CET | +15,25% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 691,53 |
+0,37% | 09:24 CET | +10,63% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 595,61 |
+0,42% | 04 Dec 2025 | +13,13% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 078,38 |
+0,41% | 04 Dec 2025 | +8,83% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 968,64 |
+0,35% | 09:24 CET | +9,41% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 531,22 |
+0,35% | 09:24 CET | +8,40% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 065,22 |
+0,37% | 09:24 CET | +12,87% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 787,14 |
+0,39% | 09:25 CET | +9,04% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 667,94 |
+0,41% | 04 Dec 2025 | +8,37% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 282,89 |
+0,35% | 09:24 CET | +7,75% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 336,89 |
+0,45% | 09:24 CET | +19,01% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 971,40 |
+0,45% | 09:24 CET | +22,76% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 488,22 |
+0,45% | 09:25 CET | +21,87% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 012,04 |
+0,59% | 09:24 CET | +19,57% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 345,87 |
+0,58% | 09:24 CET | +18,89% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 011,50 |
+0,67% | 04 Dec 2025 | +21,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 419,08 |
+0,67% | 04 Dec 2025 | +20,91% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 828,83 |
+0,69% | 04 Dec 2025 | +19,22% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 868,19 |
+0,42% | 09:24 CET | +16,75% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 739,62 |
+0,69% | 04 Dec 2025 | +22,67% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 193,05 |
+0,47% | 09:25 CET | +22,42% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 277,43 |
+0,38% | 09:25 CET | +20,82% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 596,29 |
+0,59% | 04 Dec 2025 | +19,23% |