Indices Paris
Indices Paris
Displaying 701 - 800 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 46,005 |
-0,88% | 20 Jul 2026 | +30,52% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 37,18 |
-0,88% | 20 Jul 2026 | +25,10% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 78,071 |
-0,46% | 15:32 CEST | +0,29% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 75,15 |
-0,46% | 15:32 CEST | -7,11% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 43,984 |
-0,54% | 15:31 CEST | +23,03% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 43,99 |
-0,54% | 15:31 CEST | +23,05% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,19 |
-0,45% | 09:26 CEST | +18,01% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 732,81 |
+0,37% | 15:31 CEST | +9,87% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 168,24 |
+0,49% | 15:32 CEST | +11,33% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 469,68 |
0,00% | 20 Jul 2026 | +8,03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 470,43 |
+0,49% | 15:32 CEST | +11,02% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 847,36 |
-0,69% | 15:32 CEST | -4,26% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 598,29 |
-0,70% | 15:32 CEST | -6,05% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 542,68 |
-0,67% | 15:31 CEST | +3,01% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 355,46 |
-0,69% | 15:32 CEST | -3,09% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 946,67 |
-0,69% | 15:32 CEST | -3,41% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 911,97 |
+2,21% | 15:31 CEST | +27,19% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 015,28 |
+2,19% | 15:31 CEST | +25,78% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 213,92 |
+2,21% | 15:31 CEST | +28,79% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 331,71 |
+2,21% | 15:31 CEST | +28,41% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 553,43 |
+0,81% | 15:31 CEST | +13,12% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 455,71 |
+0,80% | 15:31 CEST | +10,85% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 553,43 |
+0,81% | 15:31 CEST | +13,12% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 376,12 |
+0,24% | 15:32 CEST | +5,35% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 460,67 |
+0,22% | 15:32 CEST | +4,50% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 745,71 |
+0,22% | 15:32 CEST | +5,16% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 882,68 |
+0,24% | 15:32 CEST | +8,11% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 085,60 |
+0,24% | 15:32 CEST | +7,44% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 942,79 |
-0,34% | 15:32 CEST | +6,66% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 114,73 |
-0,34% | 09:26 CEST | +6,38% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 744,41 |
-0,34% | 15:32 CEST | +10,26% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 118,04 |
-0,34% | 15:32 CEST | +9,35% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 467,347 |
+0,72% | 15:32 CEST | +11,61% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 678,544 |
+0,72% | 15:32 CEST | +14,33% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 001,721 |
+0,72% | 15:32 CEST | +13,64% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 004,91 |
-0,22% | 20 Jul 2026 | +6,66% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 265,09 |
-0,21% | 20 Jul 2026 | +8,05% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 204,91 |
-0,21% | 20 Jul 2026 | +7,71% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 769,27 |
+1,89% | 09:26 CEST | -18,46% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 856,33 |
+2,63% | 15:31 CEST | -17,63% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 833,22 |
+2,63% | 15:31 CEST | -17,69% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 122,30 |
+0,79% | 15:31 CEST | +16,33% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 073,01 |
+0,79% | 15:31 CEST | +16,35% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 566,70 |
+0,79% | 15:31 CEST | +17,51% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 891,97 |
+0,79% | 15:31 CEST | +17,28% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 628,68 |
+0,79% | 15:31 CEST | +17,49% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 951,75 |
+0,79% | 15:31 CEST | +17,27% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,895 |
-0,68% | 15:32 CEST | -5,02% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 18,93 |
-0,68% | 15:32 CEST | -13,95% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 254,08 |
-1,12% | 15:31 CEST | +6,66% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 890,00 |
-1,12% | 15:31 CEST | +11,42% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 281,32 |
-1,12% | 15:31 CEST | +10,36% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,579 |
+1,31% | 15:31 CEST | +21,94% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,094 |
+1,32% | 15:31 CEST | +24,61% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,345 |
+1,32% | 15:31 CEST | +20,94% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,791 |
+0,16% | 15:32 CEST | +10,91% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,351 |
+0,16% | 15:32 CEST | +7,26% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 577,39 |
-0,01% | 09:26 CEST | +8,76% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 936,54 |
+0,67% | 15:32 CEST | +6,49% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 974,38 |
+0,65% | 15:32 CEST | +4,93% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 702,17 |
+0,67% | 15:32 CEST | +8,35% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 807,98 |
+0,67% | 15:32 CEST | +7,87% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 657,92 |
+0,20% | 15:31 CEST | +10,04% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 462,19 |
-0,30% | 15:31 CEST | +5,14% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 834,72 |
-0,31% | 15:31 CEST | +6,63% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 529,97 |
-0,31% | 15:31 CEST | +6,34% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 074,31 |
-0,22% | 09:26 CEST | +9,11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 302,21 |
-0,30% | 15:31 CEST | +8,42% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 637,68 |
+0,19% | 15:32 CEST | +9,78% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 218,17 |
+2,68% | 12:00 CEST | +30,23% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 479,60 |
+2,68% | 12:00 CEST | +29,30% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 905,86 |
0,00% | 20 Jul 2026 | +28,23% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 589,18 |
+2,69% | 12:00 CEST | +30,73% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 553,65 |
+2,68% | 12:00 CEST | +31,45% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 162,96 |
+2,69% | 12:00 CEST | +30,51% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262,204 |
-0,55% | 15:31 CEST | -15,18% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 264,026 |
-0,55% | 15:31 CEST | -15,00% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 252,72 |
-0,69% | 09:26 CEST | -16,04% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,292 |
-0,37% | 15:31 CEST | +16,67% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,388 |
-0,37% | 15:31 CEST | +18,50% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37,86 |
-0,37% | 15:31 CEST | +12,21% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,282 |
+1,49% | 15:31 CEST | +4,32% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,287 |
+1,49% | 15:31 CEST | +4,33% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,57 |
+1,33% | 15:32 CEST | +2,87% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 811,91 |
+0,29% | 15:32 CEST | +7,86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 496,39 |
+0,29% | 15:32 CEST | +10,20% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 995,65 |
+0,29% | 15:32 CEST | +9,64% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 877,48 |
+0,37% | 09:26 CEST | +8,53% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 858,88 |
+0,93% | 15:32 CEST | +10,15% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 504,77 |
+0,93% | 15:32 CEST | +11,61% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 738,21 |
+0,93% | 15:32 CEST | +11,27% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,677 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,068 |
+0,08% | 20 Jul 2026 | +22,28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41,136 |
-0,77% | 20 Jul 2026 | +28,70% |