Indices Paris
Indices Paris
Displaying 301 - 350 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 638,63 |
+0,31% | 04 Dec 2025 | +8,39% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 646,84 |
+0,08% | 09:24 CET | +9,95% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 407,19 |
-0,03% | 09:24 CET | +23,81% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 095,77 |
+0,08% | 09:24 CET | +9,60% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 958,80 |
-0,04% | 09:24 CET | +23,41% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 777,94 |
+0,41% | 04 Dec 2025 | +22,19% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 807,66 |
+0,15% | 09:24 CET | +15,03% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 265,56 |
+0,13% | 09:24 CET | +13,77% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 783,80 |
+0,12% | 09:24 CET | +12,20% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 406,04 |
+0,15% | 09:24 CET | +18,31% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 957,43 |
+0,15% | 09:24 CET | +17,53% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 372,24 |
+0,04% | 09:24 CET | +2,41% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 626,71 |
+0,08% | 09:24 CET | +4,09% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 941,46 |
+0,06% | 09:24 CET | +3,64% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 246,28 |
+0,47% | 04 Dec 2025 | +14,91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 867,10 |
+0,46% | 04 Dec 2025 | +12,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 694,48 |
+0,23% | 09:24 CET | +11,98% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 980,09 |
+0,24% | 09:24 CET | +17,94% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 784,40 |
+0,24% | 09:24 CET | +17,30% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 183,38 |
+0,37% | 04 Dec 2025 | +7,81% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 035,72 |
+0,33% | 09:24 CET | +11,11% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 770,15 |
+0,32% | 09:24 CET | +7,31% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 661,94 |
+0,31% | 09:24 CET | +7,06% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 262,67 |
+0,37% | 04 Dec 2025 | +5,74% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 621,35 |
+0,32% | 09:24 CET | +10,50% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 542,17 |
+0,31% | 09:24 CET | +6,72% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 442,86 |
+0,31% | 09:24 CET | +6,47% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 076,48 |
+0,37% | 04 Dec 2025 | +5,16% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 4 772,97 |
+0,52% | 04 Dec 2025 | +18,67% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 289,79 |
+0,41% | 09:24 CET | +22,29% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 6 568,41 |
+0,41% | 09:24 CET | +21,52% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 645,66 |
+0,29% | 09:24 CET | +8,06% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 992,75 |
+0,35% | 04 Dec 2025 | +5,88% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 703,70 |
+0,27% | 09:24 CET | +5,18% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 839,24 |
+0,26% | 09:24 CET | +4,72% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 233,30 |
+0,29% | 09:24 CET | +10,81% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 779,78 |
+0,29% | 09:24 CET | +10,18% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 390,85 |
+0,35% | 09:24 CET | +17,72% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 650,42 |
+0,46% | 04 Dec 2025 | +14,79% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 215,98 |
+0,35% | 09:24 CET | +22,34% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 674,12 |
+0,36% | 09:25 CET | +21,20% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 199,71 |
+0,67% | 04 Dec 2025 | +7,84% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 906,09 |
+0,66% | 04 Dec 2025 | +7,65% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 782,44 |
+0,26% | 09:25 CET | +7,44% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 658,06 |
+0,66% | 04 Dec 2025 | +6,66% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 546,42 |
+0,66% | 04 Dec 2025 | +6,17% |