Indices Paris
Indices Paris
Displaying 301 - 350 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 594,21 |
-0,26% | 27 Feb 2026 | +3,65% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 763,62 |
-0,24% | 27 Feb 2026 | +3,02% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 097,20 |
-0,24% | 27 Feb 2026 | +3,04% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 672,89 |
-0,24% | 27 Feb 2026 | +3,04% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 843,86 |
-0,18% | 27 Feb 2026 | +4,88% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 152,66 |
-0,19% | 27 Feb 2026 | +4,35% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 831,29 |
-0,19% | 27 Feb 2026 | +4,19% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 964,83 |
-0,20% | 27 Feb 2026 | +4,17% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 609,81 |
-0,18% | 27 Feb 2026 | +5,05% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 109,73 |
-0,18% | 27 Feb 2026 | +5,02% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 577,12 |
-0,31% | 27 Feb 2026 | +1,00% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 197,59 |
-0,32% | 27 Feb 2026 | +0,51% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 720,27 |
-0,32% | 27 Feb 2026 | +0,35% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 939,65 |
-0,33% | 27 Feb 2026 | +0,35% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 756,79 |
-0,31% | 27 Feb 2026 | +1,21% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 104,24 |
-0,31% | 27 Feb 2026 | +1,15% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 545,70 |
-1,06% | 27 Feb 2026 | -1,44% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 521,90 |
-1,05% | 27 Feb 2026 | -1,30% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 372,44 |
-0,98% | 27 Feb 2026 | -0,77% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 978,04 |
-1,05% | 27 Feb 2026 | -1,33% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 924,35 |
-0,98% | 27 Feb 2026 | -0,81% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 744,60 |
-0,98% | 27 Feb 2026 | -0,91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 3 048,44 |
+0,46% | 27 Feb 2026 | +8,07% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 441,43 |
+0,45% | 27 Feb 2026 | +7,53% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 915,66 |
+0,45% | 27 Feb 2026 | +7,27% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 787,06 |
+0,46% | 27 Feb 2026 | +8,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 299,09 |
+0,46% | 27 Feb 2026 | +8,12% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 332,07 |
-0,30% | 27 Feb 2026 | -0,46% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 584,91 |
-0,28% | 27 Feb 2026 | -0,23% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 899,63 |
-0,28% | 27 Feb 2026 | -0,28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 421,33 |
+0,04% | 27 Feb 2026 | +7,54% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 999,87 |
+0,05% | 27 Feb 2026 | +7,18% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 806,59 |
+0,05% | 27 Feb 2026 | +7,01% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 217,12 |
+0,08% | 27 Feb 2026 | +7,96% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 002,94 |
+0,06% | 27 Feb 2026 | +7,86% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 462,42 |
+0,52% | 27 Feb 2026 | +7,27% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 472,67 |
+0,53% | 27 Feb 2026 | +7,51% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 984,68 |
+0,52% | 27 Feb 2026 | +6,87% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 866,44 |
+0,52% | 27 Feb 2026 | +6,83% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 438,48 |
+0,52% | 27 Feb 2026 | +6,66% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 020,42 |
+0,53% | 27 Feb 2026 | +7,47% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 738,00 |
+0,52% | 27 Feb 2026 | +6,84% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 629,52 |
+0,52% | 27 Feb 2026 | +6,79% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 236,93 |
+0,51% | 27 Feb 2026 | +6,62% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 234,88 |
+0,02% | 27 Feb 2026 | +8,27% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7 979,43 |
+0,04% | 27 Feb 2026 | +8,42% |