Indices Paris
Indices Paris
Displaying 301 - 350 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 487,19 |
-0,24% | 15 Apr 2026 | -1,39% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 810,91 |
-0,24% | 15 Apr 2026 | -0,73% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 436,54 |
-0,24% | 15 Apr 2026 | -0,89% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 602,14 |
-0,51% | 15 Apr 2026 | -3,00% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 858,76 |
-0,51% | 15 Apr 2026 | -2,95% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 458,93 |
-0,51% | 15 Apr 2026 | -2,97% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 728,84 |
-0,84% | 15 Apr 2026 | +0,64% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 055,30 |
-0,85% | 15 Apr 2026 | -0,37% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 746,21 |
-0,85% | 15 Apr 2026 | -0,65% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919,34 |
-0,85% | 15 Apr 2026 | -0,74% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 424,24 |
-0,84% | 15 Apr 2026 | +0,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 944,17 |
-0,84% | 15 Apr 2026 | +0,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 571,75 |
+0,30% | 15 Apr 2026 | +0,88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 180,23 |
+0,30% | 15 Apr 2026 | -0,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 702,01 |
+0,30% | 15 Apr 2026 | -0,32% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932,97 |
+0,30% | 15 Apr 2026 | -0,36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 756,99 |
+0,32% | 15 Apr 2026 | +1,21% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 102,43 |
+0,31% | 15 Apr 2026 | +1,12% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 652,38 |
+1,50% | 15 Apr 2026 | +0,88% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 692,29 |
+1,50% | 15 Apr 2026 | +1,28% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 508,37 |
+1,40% | 15 Apr 2026 | +1,74% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 130,84 |
+1,50% | 15 Apr 2026 | +1,19% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 046,15 |
+1,40% | 15 Apr 2026 | +1,64% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 829,38 |
+1,40% | 15 Apr 2026 | +1,33% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 837,92 |
-0,12% | 15 Apr 2026 | +0,60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 262,93 |
-0,13% | 15 Apr 2026 | -0,34% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 772,16 |
-0,14% | 15 Apr 2026 | -0,77% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 457,41 |
-0,12% | 15 Apr 2026 | +0,69% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 002,83 |
-0,12% | 15 Apr 2026 | +0,67% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 319,44 |
+0,74% | 15 Apr 2026 | -0,75% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 585,13 |
+0,76% | 15 Apr 2026 | -0,22% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 894,44 |
+0,75% | 15 Apr 2026 | -0,37% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 345,37 |
-0,36% | 15 Apr 2026 | +4,17% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 929,91 |
-0,37% | 15 Apr 2026 | +3,43% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 741,15 |
-0,38% | 15 Apr 2026 | +3,13% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 122,10 |
-0,36% | 15 Apr 2026 | +4,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 912,89 |
-0,36% | 15 Apr 2026 | +4,63% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 286,11 |
-0,63% | 15 Apr 2026 | +1,81% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 224,89 |
-0,63% | 15 Apr 2026 | +2,64% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 835,78 |
-0,64% | 15 Apr 2026 | +1,54% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 722,56 |
-0,64% | 15 Apr 2026 | +1,47% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 313,09 |
-0,64% | 15 Apr 2026 | +1,18% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 785,56 |
-0,63% | 15 Apr 2026 | +2,45% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 597,30 |
-0,64% | 15 Apr 2026 | +1,35% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 493,60 |
-0,64% | 15 Apr 2026 | +1,27% |