Indices Paris
Indices Paris
Displaying 601 - 700 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,541 |
-0,72% | 09:46 CEST | -11,95% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28,588 |
+1,16% | 15:27 CEST | +21,42% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,312 |
+0,16% | 15:28 CEST | +7,29% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 238,201 |
+0,41% | 20 Jul 2026 | -16,99% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 283,628 |
+0,46% | 20 Jul 2026 | -14,53% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 254,477 |
+0,46% | 20 Jul 2026 | -15,46% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37,658 |
+0,56% | 20 Jul 2026 | +15,64% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49,682 |
+0,58% | 20 Jul 2026 | +18,94% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38,00 |
+0,58% | 20 Jul 2026 | +12,63% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46,53 |
-0,48% | 09:46 CEST | -23,48% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,016 |
-1,07% | 15:28 CEST | +14,30% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15,953 |
-1,08% | 15:28 CEST | +14,10% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15,885 |
-1,08% | 15:28 CEST | +14,58% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,174 |
-0,22% | 20 Jul 2026 | +15,78% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18,371 |
-0,18% | 20 Jul 2026 | +18,67% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,306 |
-0,22% | 20 Jul 2026 | +15,95% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21,752 |
-0,18% | 20 Jul 2026 | +18,68% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22,477 |
-0,18% | 20 Jul 2026 | +18,67% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16,815 |
-0,22% | 20 Jul 2026 | +16,03% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62,324 |
-1,06% | 15:27 CEST | -14,52% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25,369 |
-1,22% | 15:27 CEST | -25,46% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26,197 |
-0,98% | 20 Jul 2026 | -23,98% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29,208 |
-0,92% | 20 Jul 2026 | -21,25% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25,90 |
-0,92% | 20 Jul 2026 | -26,88% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74,861 |
-1,84% | 20 Jul 2026 | -12,69% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83,691 |
-1,82% | 20 Jul 2026 | -11,56% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 74,60 |
-1,82% | 20 Jul 2026 | -14,21% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77,591 |
-0,59% | 20 Jul 2026 | -4,32% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88,109 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76,91 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72,997 |
-0,18% | 09:46 CEST | -4,90% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 76,14 |
-0,56% | 15:27 CEST | -5,15% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32,911 |
+0,45% | 20 Jul 2026 | +19,30% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 32,307 |
+0,44% | 20 Jul 2026 | +18,79% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37,738 |
+0,48% | 20 Jul 2026 | +22,93% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37,738 |
+0,48% | 20 Jul 2026 | +22,93% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33,20 |
+0,48% | 20 Jul 2026 | +15,52% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33,20 |
+0,48% | 20 Jul 2026 | +15,52% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 68,707 |
+0,78% | 20 Jul 2026 | +9,34% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 87,639 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 69,934 |
+0,79% | 20 Jul 2026 | +9,51% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 81,434 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 93,454 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 69,095 |
+0,78% | 20 Jul 2026 | +9,21% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 73,485 |
+0,79% | 20 Jul 2026 | +9,79% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 78,807 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 71,454 |
+0,79% | 20 Jul 2026 | +9,72% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 71,07 |
+0,79% | 20 Jul 2026 | +9,66% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 81,434 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 81,434 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,439 |
-0,10% | 15:28 CEST | -1,08% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 4,305 |
-0,90% | 20 Jul 2026 | -51,39% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 3,985 |
-0,94% | 20 Jul 2026 | -52,50% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 6,387 |
-0,70% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 6,387 |
-0,70% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3,581 |
-1,02% | 20 Jul 2026 | -54,79% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5,494 |
-0,69% | 20 Jul 2026 | -46,28% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3,792 |
-0,97% | 20 Jul 2026 | -53,44% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5,862 |
-0,68% | 20 Jul 2026 | -46,28% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4,621 |
-0,62% | 09:46 CEST | -49,81% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 53,702 |
-1,97% | 09:46 CEST | -11,49% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 71,843 |
+1,68% | 15:28 CEST | +30,01% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 71,983 |
+1,70% | 15:27 CEST | +29,70% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 72,432 |
+1,70% | 15:27 CEST | +29,97% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 93,092 |
+0,89% | 20 Jul 2026 | +30,93% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 93,092 |
+0,89% | 20 Jul 2026 | +30,93% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 75,607 |
+0,87% | 20 Jul 2026 | +28,47% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 74,918 |
+0,86% | 20 Jul 2026 | +28,35% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 72,372 |
+0,89% | 20 Jul 2026 | +27,97% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 72,372 |
+0,89% | 20 Jul 2026 | +27,97% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 71,614 |
+1,73% | 15:27 CEST | +29,86% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 71,494 |
+1,67% | 15:28 CEST | +29,73% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 69,943 |
+1,67% | 15:28 CEST | +29,57% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 69,821 |
+1,67% | 15:28 CEST | +29,46% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 95,953 |
+0,54% | 20 Jul 2026 | +14,83% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 94,297 |
+0,54% | 20 Jul 2026 | +14,57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 118,084 |
+0,58% | 20 Jul 2026 | +17,71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 118,084 |
+0,58% | 20 Jul 2026 | +17,71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104,25 |
+0,58% | 20 Jul 2026 | +12,39% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104,25 |
+0,58% | 20 Jul 2026 | +12,39% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 98,72 |
+0,56% | 20 Jul 2026 | +15,26% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 118,084 |
+0,58% | 20 Jul 2026 | +17,71% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104,25 |
+0,58% | 20 Jul 2026 | +12,39% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38,763 |
-0,90% | 20 Jul 2026 | +28,05% |