Indices Paris

Indices Paris

Displaying 601 - 700 of 1068
Name Isin Symbol Last % Date/Time YTD%
Euronext G Klepierre 010622 PR 1.7 FRIX00001092 SGLIP
EUR 35,02
 -0,28% 29 May 2026 +3,79%
Euronext G Mercedes Benz Group Decrement 150125 4.00 FRIX00005432 SGMD4
EUR 54,705
 -1,01% 29 May 2026 -10,04%
Euronext G Orange 030625 GR Decrement 0.8 FRIX00007438 SGOD5
EUR 17,351
 -0,87% 29 May 2026 +23,83%
Euronext G Orange 030625 GR Decrement 0.85 FRIX00007446 SGOD6
EUR 17,29
 -0,87% 29 May 2026 +23,67%
Euronext G Orange 060624 D 0.72 FRIX00004930 SGO4D
EUR 17,198
 -0,87% 29 May 2026 +24,05%
Euronext G Orange 060624 D 0.74 FRIX00003601 SG03D
EUR 17,324
 -0,87% 29 May 2026 +24,01%
Euronext G Orange 060624 GR 0.74 FRIX00003593 SG03G
EUR 19,553
 -0,86% 29 May 2026 +26,30%
Euronext G Orange 060624 PR 0.74 FRIX00003585 SG03P
EUR 17,935
 -0,86% 29 May 2026 +26,30%
Euronext G Orange 131221 Decrement 0.7 FRIX00000409 SG01D
EUR 17,459
 -0,87% 29 May 2026 +24,15%
Euronext G Orange 131221 GR 0.7 FRIX00000391 SG01G
EUR 23,15
 -0,86% 29 May 2026 +26,30%
Euronext G Orange 131221 PR 0.7 FRIX00000383 SG01P
EUR 17,935
 -0,86% 29 May 2026 +26,30%
Euronext G Orange 261021 GR 0.7 FRIX00000110 SGORG
EUR 23,922
 -0,86% 29 May 2026 +26,30%
Euronext G Orange 261021 GR Decrement 0.7 FRIX00000128 SGORD
EUR 18,001
 -0,86% 29 May 2026 +24,21%
Euronext G Orange 261021 PR 0.7 FRIX00000102 SGORP
EUR 17,935
 -0,86% 29 May 2026 +26,30%
Euronext G Pernod Ricard SA 261124 Decrement 4.70 FRIX00005804 SGPRD
EUR 61,508
 -1,57% 29 May 2026 -15,63%
Euronext G Renault 080525 GR Decrement 2.20 FRIX00006984 SGRD2
EUR 29,688
 -0,28% 29 May 2026 -12,76%
Euronext G Renault 240524 Decrement 1.85 FRIX00003213 SGRNO
EUR 30,221
 -0,28% 29 May 2026 -12,30%
Euronext G Renault 240524 GR 1.85 FRIX00003205 SGRNG
EUR 33,369
 -0,27% 29 May 2026 -10,03%
Euronext G Renault 240524 PR 1.85 FRIX00003197 SGRNP
EUR 29,59
 -0,27% 29 May 2026 -16,46%
Euronext G Saint Gobain 010722 Decrement 1.80 FRIX00001712 SGSD1
EUR 76,433
 +0,71% 29 May 2026 -10,86%
Euronext G Saint Gobain 010722 GR 1.80 FRIX00001704 SGSG1
EUR 85,164
 +0,72% 29 May 2026 -10,01%
Euronext G Saint Gobain 010722 PR 1.80 FRIX00001696 SGSP1
EUR 78,26
 +0,72% 29 May 2026 -10,00%
Euronext G Sanofi 010623 Decrement 3.56 FRIX00002363 SGSAN
EUR 76,463
 -1,41% 29 May 2026 -5,71%
Euronext G Sanofi 010623 GR 3.56 FRIX00002355 SGSAG
EUR 86,253
 -1,40% 29 May 2026 -3,93%
Euronext G Sanofi 010623 PR 3.56 FRIX00002348 SGSAP
EUR 75,29
 -1,40% 29 May 2026 -8,98%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007164 SGSD4
EUR 72,149
 -1,42% 29 May 2026 -6,01%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007370 SGSD5
EUR 75,524
 -1,41% 29 May 2026 -5,91%
Euronext G Scor 230524 Decrement 1.60 FRIX00004005 SGS1D
EUR 30,735
 -0,47% 29 May 2026 +11,42%
Euronext G Scor 230524 Decrement 1.80 FRIX00002991 SGSCR
EUR 30,204
 -0,47% 29 May 2026 +11,06%
Euronext G Scor 230524 GR 1.60 FRIX00003999 SGS1G
EUR 34,987
 -0,46% 29 May 2026 +13,97%
Euronext G Scor 230524 GR 1.80 FRIX00002983 SGSCG
EUR 34,987
 -0,46% 29 May 2026 +13,97%
Euronext G Scor 230524 PR 1.60 FRIX00003981 SGS1P
EUR 30,78
 -0,45% 29 May 2026 +7,10%
Euronext G Scor 230524 PR 1.80 FRIX00002975 SGSC
EUR 30,78
 -0,45% 29 May 2026 +7,10%
Euronext G Societe Generale 010622 Decrement 1.65 FRIX00001530 SGGD1
EUR 64,80
 +2,23% 29 May 2026 +3,12%
Euronext G Societe Generale 010622 Decrement 1.95 FRIX00001233 SGG1D
EUR 22,682
 -1,44% 26 Nov 2024 +0,76%
Euronext G Societe Generale 010622 GR 1.65 FRIX00001522 SGGG1
EUR 82,371
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 010622 GR 1.95 FRIX00001225 SGG1G
EUR 28,286
 -1,42% 26 Nov 2024 +9,40%
Euronext G Societe Generale 010622 PR 1.65 FRIX00001514 SGGP1
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Societe Generale 010622 PR 1.95 FRIX00001217 SGG1P
EUR 25,435
 -1,41% 26 Nov 2024 +5,87%
Euronext G Societe Generale 010623 Decrement 1.50 FRIX00002397 SGG2D
EUR 65,932
 +2,23% 29 May 2026 +3,24%
Euronext G Societe Generale 010623 GR 1.50 FRIX00002389 SGG2G
EUR 76,539
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 010623 PR 1.50 FRIX00002371 SGG2P
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Societe Generale 261021 GR 1.80 FRIX00000334 SGSGG
EUR 87,836
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 261021 GR Decrement 1.80 FRIX00000342 SGSGD
EUR 65,184
 +2,23% 29 May 2026 +3,03%
Euronext G Societe Generale 261021 PR 1.80 FRIX00000326 SGSGP
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Societe Generale 290524 Decrement 1.25 FRIX00003155 SGG5D
EUR 69,236
 +2,25% 29 May 2026 +3,45%
Euronext G Societe Generale 290524 GR 1.25 FRIX00003148 SGG5G
EUR 74,07
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 290524 PR 1.25 FRIX00003130 SGG5P
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Societe Generale 310523 Decrement 1.30 FRIX00002835 SGG4D
EUR 67,334
 +2,23% 29 May 2026 +3,39%
Euronext G Societe Generale 310523 Decrement 1.35 FRIX00002512 SGG3D
EUR 66,98
 +2,23% 29 May 2026 +3,35%
Euronext G Societe Generale 310523 GR 1.30 FRIX00002827 SGG4G
EUR 76,539
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 310523 GR 1.35 FRIX00002504 SGG3G
EUR 76,539
 +2,25% 29 May 2026 +4,23%
Euronext G Societe Generale 310523 PR 1.30 FRIX00002819 SGG4P
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Societe Generale 310523 PR 1.35 FRIX00002496 SGG3P
EUR 71,63
 +2,25% 29 May 2026 +4,24%
Euronext G Solvay 190525 Decrement 2.40 FRIX00006869 SGVD1
EUR 25,878
 -1,02% 29 May 2026 +0,63%
Euronext G Stellantis 020522 Decrement 1.04 FRIX00001084 SGSTD
EUR 6,034
 -2,16% 29 May 2026 -31,87%
Euronext G Stellantis 020522 Decrement 1.20 FRIX00001142 SGS2D
EUR 5,628
 -2,16% 29 May 2026 -32,92%
Euronext G Stellantis 020522 GR 1.04 FRIX00001076 SGSTG
EUR 8,675
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 020522 GR 1.20 FRIX00001134 SGS2G
EUR 8,675
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 020522 PR 1.04 FRIX00001068 SGSTP
EUR 6,857
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 020522 PR 1.20 FRIX00001126 SGS2P
EUR 6,857
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 030524 Decrement 1.55 FRIX00003023 SGS4D
EUR 5,141
 -2,21% 29 May 2026 -35,09%
Euronext G Stellantis 030524 GR 1.55 FRIX00003015 SGS4G
EUR 7,461
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 030524 PR 1.55 FRIX00003007 SGS4P
EUR 6,857
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 040523 Decrement 1.34 FRIX00002868 SGS3D
EUR 5,391
 -2,18% 29 May 2026 -33,80%
Euronext G Stellantis 040523 GR 1.34 FRIX00002850 SGS3G
EUR 7,961
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 040523 PR 1.34 FRIX00002843 SGS3P
EUR 6,857
 -2,11% 29 May 2026 -27,05%
Euronext G Stellantis 230424 GR Decrement 0.68 FRIX00006158 SGS5D
EUR 6,437
 -2,14% 29 May 2026 -30,09%
Euronext G TEP FP 120925 GR Decrement 3.85 FRIX00007297 SGTD1
EUR 64,281
 +5,02% 29 May 2026 +5,95%
Euronext G TotalEnergies 190625 GR Decrement 2.96 FRIX00007040 SGT4D
EUR 74,191
 -0,33% 29 May 2026 +34,26%
Euronext G TotalEnergies 191222 GR Decrement 3.30 FRIX00004138 SGT2D
EUR 74,366
 -0,33% 29 May 2026 +34,00%
Euronext G TotalEnergies 260325 GR Decrement 3.06 FRIX00006166 SGT3D
EUR 74,791
 -0,33% 29 May 2026 +34,20%
Euronext G TotalEnergies 261021 GR 2.54 FRIX00000144 SGT1G
EUR 97,164
 -0,32% 29 May 2026 +36,66%
Euronext G TotalEnergies 261021 GR 2.64 FRIX00000052 SGTEG
EUR 97,164
 -0,32% 29 May 2026 +36,66%
Euronext G TotalEnergies 261021 GR Decrement 2.54 FRIX00000151 SGT1D
EUR 79,292
 -0,33% 29 May 2026 +34,73%
Euronext G TotalEnergies 261021 GR Decrement 2.64 FRIX00000060 SGTED
EUR 78,589
 -0,33% 29 May 2026 +34,63%
Euronext G TotalEnergies 261021 PR 2 .54 FRIX00000136 SGT1P
EUR 76,482
 -0,32% 29 May 2026 +35,24%
Euronext G TotalEnergies 261021 PR 2.64 FRIX00000045 SGTEP
EUR 76,482
 -0,32% 29 May 2026 +35,24%
Euronext G TotalEnergies GR 190625 Decrement 3.16 FRIX00007172 SGT5D
EUR 73,946
 -0,33% 29 May 2026 +34,09%
Euronext G TotalEnergies GR 190625 Decrement 3.22 FRIX00007180 SGT6D
EUR 73,872
 -0,33% 29 May 2026 +34,04%
Euronext G TotalEnergies GR 220725 Decrement 3.3 FRIX00007206 SGT7D
EUR 72,292
 -0,33% 29 May 2026 +33,92%
Euronext G TotalEnergies GR 220725 Decrement 3.4 FRIX00007214 SGT8D
EUR 72,183
 -0,33% 29 May 2026 +33,84%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4 FRIX00001266 SGURD
EUR 91,995
 +0,54% 29 May 2026 +10,10%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 FRIX00001803 SGURW
EUR 90,458
 +0,53% 29 May 2026 +9,91%
Euronext G Unibail Rodamco Westfield 270223 GR 4 FRIX00001258 SGURG
EUR 112,522
 +0,56% 29 May 2026 +12,17%
Euronext G Unibail Rodamco Westfield 270223 GR 4.30 FRIX00001795 SGU1G
EUR 112,522
 +0,56% 29 May 2026 +12,17%
Euronext G Unibail Rodamco Westfield 270223 PR 4 FRIX00001241 SGURP
EUR 99,34
 +0,56% 29 May 2026 +7,09%
Euronext G Unibail Rodamco Westfield 270223 PR 4.30 FRIX00001787 SGU1P
EUR 99,34
 +0,56% 29 May 2026 +7,09%
Euronext G URW 270223 Decrement 3 50 FRIX00002710 SGU2D
EUR 94,561
 +0,54% 29 May 2026 +10,40%
Euronext G URW 270223 GR 3 50 FRIX00002702 SGU2G
EUR 112,522
 +0,56% 29 May 2026 +12,17%
Euronext G URW 270223 PR 3 50 FRIX00002694 SGU2P
EUR 99,34
 +0,56% 29 May 2026 +7,09%
Euronext G Veolia 010622 Decrement 1.20 FRIX00001928 SGVID
EUR 36,374
 +0,48% 29 May 2026 +20,16%
Euronext G Veolia 010622 GR 1.20 FRIX00001910 SGVIG
EUR 42,973
 +0,49% 29 May 2026 +21,92%
Euronext G Veolia 010622 PR 1.20 FRIX00001902 SGVIP
EUR 34,73
 +0,49% 29 May 2026 +16,86%
Euronext Gecina GR FRIX00007891 SGECG
EUR 73,45
 +1,03% 29 May 2026 -5,65%
Euronext Gecina PR FRIX00007883 SGECP
EUR 73,45
 +1,03% 29 May 2026 -9,21%
Euronext Generali Decrement Serie 1 FRIX00007560 SGLD1
EUR 40,396
 +0,99% 29 May 2026 +13,00%
Euronext Generali GR FRIX00007552 SGLG
EUR 40,40
 +0,99% 29 May 2026 +13,01%
Euronext Generali PR FRIX00007545 SGLP
EUR 38,71
 +0,99% 29 May 2026 +8,28%
Euronext Global Climate and Sustainability ScreenedDecrement 50 Points FRESG0001395 GCSSD
EUR 1 343,64
 +0,61% 10 Feb 2025 +7,38%