Indices Paris
Indices Paris
Displaying 251 - 300 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 270,26 |
-1,10% | 27 Feb 2026 | +6,52% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 073,19 |
-1,10% | 27 Feb 2026 | +6,48% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 340,06 |
-1,09% | 27 Feb 2026 | +7,37% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 897,84 |
-1,09% | 27 Feb 2026 | +7,33% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 154,38 |
+0,13% | 27 Feb 2026 | +5,38% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 145,71 |
+0,13% | 27 Feb 2026 | +5,52% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 666,70 |
+0,13% | 27 Feb 2026 | +5,51% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 789,33 |
+0,08% | 27 Feb 2026 | +6,69% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 574,72 |
+0,08% | 27 Feb 2026 | +6,86% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 145,53 |
+0,08% | 27 Feb 2026 | +6,83% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 116,99 |
-0,19% | 27 Feb 2026 | +5,42% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 046,54 |
-0,17% | 27 Feb 2026 | +5,55% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 493,93 |
-0,18% | 27 Feb 2026 | +5,52% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 649,31 |
-0,21% | 27 Feb 2026 | +5,72% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 385,31 |
-0,20% | 27 Feb 2026 | +5,92% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 883,26 |
-0,20% | 27 Feb 2026 | +5,88% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 582,29 |
-0,40% | 27 Feb 2026 | +0,45% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 974,67 |
-0,39% | 27 Feb 2026 | +0,61% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 298,83 |
-0,39% | 27 Feb 2026 | +0,57% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 490,77 |
-0,34% | 27 Feb 2026 | +1,72% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 796,37 |
-0,33% | 27 Feb 2026 | +1,88% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 150,55 |
-0,33% | 27 Feb 2026 | +1,84% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 462,57 |
-0,64% | 27 Feb 2026 | +1,91% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 090,15 |
-0,65% | 27 Feb 2026 | +1,52% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 767,80 |
-0,65% | 27 Feb 2026 | +1,28% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 321,74 |
-0,64% | 27 Feb 2026 | +2,15% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 088,01 |
-0,65% | 27 Feb 2026 | +1,41% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 089,51 |
-0,64% | 27 Feb 2026 | +2,09% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 073,56 |
-0,65% | 27 Feb 2026 | +1,34% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,60 |
+0,05% | 27 Feb 2026 | +3,65% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,60 |
+0,05% | 27 Feb 2026 | +3,65% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,451 |
+0,30% | 27 Feb 2026 | +17,73% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,453 |
+0,30% | 27 Feb 2026 | +17,75% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 10,194 |
+0,30% | 27 Feb 2026 | +14,84% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 29,333 |
-2,04% | 27 Feb 2026 | +28,29% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31,387 |
-2,02% | 27 Feb 2026 | +29,10% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 19,683 |
+1,53% | 27 Feb 2026 | +20,72% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 19,694 |
+1,53% | 27 Feb 2026 | +20,67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,095 |
+1,54% | 27 Feb 2026 | +21,79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 19,656 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 608,87 |
-0,27% | 27 Feb 2026 | +3,43% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 981,78 |
-0,25% | 27 Feb 2026 | +3,72% |