Indices Paris
Indices Paris
Displaying 501 - 600 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 084,22 |
+0,75% | 17:31 CEST | +7,22% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 227,50 |
+0,72% | 17:31 CEST | +6,52% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 614,22 |
+0,02% | 17:31 CEST | +2,61% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 722,99 |
+0,01% | 17:31 CEST | +1,13% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 915,43 |
0,00% | 17:31 CEST | +1,23% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 968,88 |
+0,02% | 17:31 CEST | +4,39% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 233,82 |
+0,02% | 17:31 CEST | +3,98% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 616,21 |
+0,76% | 17:31 CEST | +2,52% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 010,31 |
+0,74% | 17:31 CEST | +1,96% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 084,17 |
+0,76% | 17:31 CEST | +5,99% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 283,81 |
+0,76% | 17:31 CEST | +5,12% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 323,32 |
+0,41% | 17:31 CEST | -0,31% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 450,90 |
+0,42% | 17:32 CEST | -0,95% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 790,62 |
+0,45% | 17:32 CEST | +2,56% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 321,76 |
+0,44% | 17:32 CEST | +1,84% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 349,80 |
+0,69% | 17:31 CEST | +2,35% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 114,71 |
+0,68% | 17:31 CEST | +3,02% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 719,14 |
+0,68% | 17:32 CEST | +2,31% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 935,79 |
+0,69% | 17:32 CEST | +5,20% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 427,09 |
+0,69% | 17:32 CEST | +4,49% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 347,65 |
+0,66% | 17:32 CEST | +9,92% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 612,67 |
+0,66% | 17:31 CEST | +12,77% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 541,81 |
+0,66% | 17:31 CEST | +12,06% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 86,414 |
-1,03% | 17:31 CEST | +27,39% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 46,492 |
+0,46% | 17:31 CEST | +12,73% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,997 |
+0,08% | 21 Jul 2026 | +15,77% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,856 |
+0,06% | 21 Jul 2026 | +13,51% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,79 |
+0,08% | 21 Jul 2026 | +9,35% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,145 |
+1,73% | 17:31 CEST | +31,10% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 48,00 |
+1,38% | 17:32 CEST | +11,81% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 104,465 |
+1,79% | 21 Jul 2026 | +30,82% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 135,413 |
+1,80% | 21 Jul 2026 | +33,96% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 135,413 |
+1,80% | 21 Jul 2026 | +33,96% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 107,279 |
+1,79% | 21 Jul 2026 | +31,18% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 105,969 |
+1,49% | 17:31 CEST | +32,02% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 104,834 |
+1,49% | 17:31 CEST | +32,13% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 106,631 |
+1,79% | 21 Jul 2026 | +31,03% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126,786 |
+1,80% | 21 Jul 2026 | +33,97% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144,948 |
+1,80% | 21 Jul 2026 | +33,96% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 113,32 |
+1,79% | 21 Jul 2026 | +31,47% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 104,993 |
+1,79% | 21 Jul 2026 | +30,72% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126,786 |
+1,80% | 21 Jul 2026 | +33,97% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 105,16 |
+1,80% | 21 Jul 2026 | +30,16% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 104,531 |
+1,49% | 17:31 CEST | +32,45% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 46,931 |
-0,61% | 21 Jul 2026 | +9,88% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 52,401 |
-0,60% | 21 Jul 2026 | +12,21% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 47,75 |
-0,60% | 21 Jul 2026 | +7,67% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 61,853 |
-0,60% | 21 Jul 2026 | +12,21% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 48,821 |
-0,61% | 21 Jul 2026 | +10,09% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 47,75 |
-0,60% | 21 Jul 2026 | +7,67% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,747 |
+0,51% | 17:31 CEST | +20,10% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,971 |
+0,52% | 17:31 CEST | +20,50% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,97 |
-0,11% | 17:31 CEST | -4,37% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26,758 |
+0,97% | 21 Jul 2026 | +10,27% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,423 |
+0,96% | 21 Jul 2026 | +7,09% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,105 |
+0,98% | 21 Jul 2026 | +3,16% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24,294 |
+0,98% | 21 Jul 2026 | +10,27% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24,294 |
+0,98% | 21 Jul 2026 | +10,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,693 |
+0,96% | 21 Jul 2026 | +7,47% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,413 |
+0,96% | 21 Jul 2026 | +7,29% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,105 |
+0,98% | 21 Jul 2026 | +3,16% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,105 |
+0,98% | 21 Jul 2026 | +3,16% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18,034 |
+0,59% | 17:31 CEST | +6,93% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,358 |
+0,96% | 21 Jul 2026 | +6,35% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22,129 |
+0,98% | 21 Jul 2026 | +10,28% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,232 |
+0,59% | 17:32 CEST | +6,75% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,105 |
+0,98% | 21 Jul 2026 | +3,16% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 26,982 |
+1,15% | 17:31 CEST | +47,15% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,269 |
+0,51% | 21 Jul 2026 | +23,89% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,868 |
+0,52% | 21 Jul 2026 | +26,42% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27,03 |
+0,52% | 21 Jul 2026 | +20,62% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,027 |
+0,51% | 21 Jul 2026 | +24,44% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,729 |
+0,51% | 21 Jul 2026 | +23,23% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,625 |
+0,52% | 21 Jul 2026 | +26,41% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,625 |
+0,52% | 21 Jul 2026 | +26,41% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27,03 |
+0,52% | 21 Jul 2026 | +20,62% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27,03 |
+0,52% | 21 Jul 2026 | +20,62% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,707 |
+2,00% | 17:31 CEST | +25,23% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,31 |
+0,51% | 21 Jul 2026 | +23,55% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,625 |
+0,52% | 21 Jul 2026 | +26,41% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27,03 |
+0,52% | 21 Jul 2026 | +20,62% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,524 |
+2,00% | 17:31 CEST | +25,20% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,305 |
+1,96% | 17:31 CEST | +37,74% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21,868 |
+1,05% | 21 Jul 2026 | +35,27% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28,423 |
+1,06% | 21 Jul 2026 | +38,61% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21,87 |
+1,06% | 21 Jul 2026 | +35,50% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,735 |
-0,11% | 17:31 CEST | +0,11% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,882 |
-0,10% | 17:31 CEST | +0,78% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 75,958 |
-0,22% | 17:31 CEST | -3,72% |