Indices Paris
Indices Paris
Displaying 501 - 600 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 546,74 |
-0,36% | 04 Sep 2026 | +5,30% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 178,21 |
-0,37% | 04 Sep 2026 | +3,91% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 139,35 |
-0,36% | 04 Sep 2026 | +8,19% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 274,86 |
-0,36% | 04 Sep 2026 | +7,49% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 645,83 |
-0,20% | 04 Sep 2026 | +3,31% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 727,56 |
-0,21% | 04 Sep 2026 | +1,30% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 916,78 |
-0,21% | 04 Sep 2026 | +1,38% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 024,47 |
-0,20% | 04 Sep 2026 | +5,22% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 282,03 |
-0,20% | 04 Sep 2026 | +4,78% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 675,68 |
-0,47% | 04 Sep 2026 | +4,21% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 033,58 |
-0,48% | 04 Sep 2026 | +3,14% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 199,10 |
-0,47% | 04 Sep 2026 | +7,99% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 380,53 |
-0,47% | 04 Sep 2026 | +7,05% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 254,51 |
+0,18% | 04 Sep 2026 | -3,26% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 399,49 |
+0,17% | 04 Sep 2026 | -4,46% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 678,44 |
+0,18% | 04 Sep 2026 | -0,47% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 223,44 |
+0,18% | 04 Sep 2026 | -1,17% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 292,22 |
0,00% | 04 Sep 2026 | -0,16% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 053,63 |
-0,01% | 04 Sep 2026 | +0,05% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 666,97 |
-0,01% | 04 Sep 2026 | -0,80% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 839,43 |
0,00% | 04 Sep 2026 | +2,62% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 343,18 |
0,00% | 04 Sep 2026 | +1,93% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 356,84 |
+0,26% | 04 Sep 2026 | +10,67% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 623,67 |
+0,26% | 04 Sep 2026 | +13,53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 552,33 |
+0,26% | 04 Sep 2026 | +12,82% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 95,226 |
+0,57% | 04 Sep 2026 | +40,38% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45,841 |
+0,96% | 04 Sep 2026 | +11,15% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,796 |
+0,97% | 04 Sep 2026 | +15,39% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,51 |
+0,96% | 04 Sep 2026 | +12,68% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,64 |
+0,97% | 04 Sep 2026 | +8,98% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,12 |
+0,31% | 04 Sep 2026 | +30,81% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52,079 |
-0,28% | 04 Sep 2026 | +21,31% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103,39 |
+0,37% | 04 Sep 2026 | +29,48% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 106,228 |
+0,37% | 04 Sep 2026 | +29,89% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 103,226 |
+0,37% | 04 Sep 2026 | +28,60% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 102,136 |
+0,37% | 04 Sep 2026 | +28,73% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 105,564 |
+0,37% | 04 Sep 2026 | +29,72% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126,038 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144,094 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 112,258 |
+0,38% | 04 Sep 2026 | +30,24% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103,896 |
+0,37% | 04 Sep 2026 | +29,36% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126,038 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 101,886 |
+0,37% | 04 Sep 2026 | +29,10% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 43,535 |
+0,67% | 04 Sep 2026 | +1,93% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48,845 |
+0,68% | 04 Sep 2026 | +4,59% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 44,51 |
+0,68% | 04 Sep 2026 | +0,36% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57,656 |
+0,68% | 04 Sep 2026 | +4,60% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 45,309 |
+0,67% | 04 Sep 2026 | +2,17% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 44,51 |
+0,68% | 04 Sep 2026 | +0,36% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,628 |
+0,45% | 04 Sep 2026 | +19,25% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,861 |
+0,44% | 04 Sep 2026 | +19,72% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 48,308 |
+0,57% | 04 Sep 2026 | -11,11% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 27,793 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 19,027 |
-0,22% | 04 Sep 2026 | +10,60% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 25,233 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 25,233 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 19,319 |
-0,22% | 04 Sep 2026 | +11,07% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 19,023 |
-0,23% | 04 Sep 2026 | +10,84% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18,488 |
-0,23% | 04 Sep 2026 | +9,62% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,902 |
-0,23% | 04 Sep 2026 | +9,69% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22,984 |
-0,21% | 04 Sep 2026 | +14,54% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,66 |
-0,23% | 04 Sep 2026 | +9,40% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 30,23 |
+1,49% | 04 Sep 2026 | +64,87% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,996 |
+0,92% | 04 Sep 2026 | +9,55% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 32,749 |
+0,92% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 25,692 |
+0,92% | 04 Sep 2026 | +10,14% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 23,605 |
+0,91% | 04 Sep 2026 | +8,82% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23,102 |
+0,91% | 04 Sep 2026 | +8,32% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 24,133 |
+0,91% | 04 Sep 2026 | +9,17% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,943 |
+0,91% | 04 Sep 2026 | +8,30% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,966 |
-3,30% | 04 Sep 2026 | +41,82% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,963 |
-3,30% | 04 Sep 2026 | +42,05% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29,989 |
-3,29% | 04 Sep 2026 | +46,25% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,075 |
-3,29% | 04 Sep 2026 | +42,97% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48,76 |
-0,49% | 04 Sep 2026 | -5,81% |