Indices Paris
Indices Paris
Displaying 251 - 300 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 462,84 |
+0,46% | 04 Dec 2025 | +18,52% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 083,61 |
+0,38% | 09:24 CET | +22,62% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 617,74 |
+0,38% | 09:24 CET | +21,74% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 573,77 |
+0,08% | 09:25 CET | +4,07% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 944,24 |
+0,09% | 09:25 CET | +5,75% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 269,10 |
+0,26% | 04 Dec 2025 | +5,24% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 423,38 |
+0,08% | 09:25 CET | +6,49% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 684,06 |
+0,09% | 09:24 CET | +8,13% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 051,49 |
+0,09% | 09:25 CET | +7,73% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 399,49 |
+0,47% | 09:25 CET | +20,09% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 039,66 |
+0,26% | 04 Dec 2025 | +18,22% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 739,06 |
+0,46% | 09:25 CET | +17,43% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 228,32 |
+0,47% | 09:25 CET | +23,96% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 068,71 |
+0,46% | 09:25 CET | +18,24% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 004,35 |
+0,47% | 09:24 CET | +23,00% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 055,33 |
+0,46% | 09:25 CET | +17,28% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,725 |
+1,74% | 09:25 CET | -38,31% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,73 |
+1,77% | 09:24 CET | -41,01% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 22,108 |
-0,34% | 09:25 CET | +45,62% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23,511 |
-0,50% | 04 Dec 2025 | +53,57% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21,60 |
-0,32% | 09:24 CET | +41,08% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,589 |
-0,03% | 04 Dec 2025 | +25,94% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,333 |
-1,66% | 09:25 CET | +17,53% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,547 |
-0,01% | 04 Dec 2025 | +34,05% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16,086 |
-1,61% | 09:24 CET | +22,89% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 460,50 |
+0,29% | 09:24 CET | +13,66% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 733,22 |
+0,80% | 04 Dec 2025 | +17,27% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 372,04 |
+0,80% | 04 Dec 2025 | +16,35% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 643,36 |
+0,13% | 09:24 CET | +5,24% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 917,12 |
+0,13% | 09:24 CET | +9,24% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 511,88 |
+0,13% | 09:24 CET | +8,24% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 682,74 |
+0,37% | 09:24 CET | +13,71% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 046,80 |
+0,36% | 09:24 CET | +12,16% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 745,24 |
+0,35% | 09:24 CET | +11,12% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919,94 |
+0,35% | 09:24 CET | +7,03% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 341,76 |
+0,37% | 09:24 CET | +17,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 857,74 |
+0,52% | 04 Dec 2025 | +15,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 499,24 |
+0,10% | 04 Dec 2025 | +11,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 172,90 |
+0,20% | 09:24 CET | +9,53% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 705,49 |
+0,20% | 09:24 CET | +8,52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932,80 |
+0,09% | 04 Dec 2025 | +8,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 624,62 |
+0,10% | 04 Dec 2025 | +13,95% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 001,61 |
+0,21% | 09:24 CET | +13,67% |