Indices Paris
Indices Paris
Displaying 501 - 600 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 092,38 |
+0,32% | 29 May 2026 | +6,12% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 263,85 |
+0,34% | 29 May 2026 | +9,12% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 454,91 |
+0,34% | 29 May 2026 | +8,53% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 279,08 |
-0,07% | 29 May 2026 | -2,21% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 429,29 |
-0,04% | 29 May 2026 | -2,43% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 702,75 |
-0,02% | 29 May 2026 | +0,19% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 248,17 |
-0,03% | 29 May 2026 | -0,41% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 283,61 |
-0,06% | 29 May 2026 | -0,54% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 054,34 |
-0,01% | 29 May 2026 | +0,08% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 673,16 |
-0,01% | 29 May 2026 | -0,43% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 802,28 |
0,00% | 29 May 2026 | +1,63% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 315,74 |
-0,01% | 29 May 2026 | +1,10% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 400,03 |
-0,48% | 29 May 2026 | +14,20% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 662,62 |
-0,48% | 29 May 2026 | +16,26% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 592,58 |
-0,48% | 29 May 2026 | +15,74% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 78,838 |
-0,19% | 29 May 2026 | +16,22% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41,365 |
+0,01% | 29 May 2026 | +0,30% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53,219 |
+0,03% | 29 May 2026 | +2,69% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42,653 |
+0,02% | 29 May 2026 | +1,17% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 39,73 |
+0,03% | 29 May 2026 | -3,00% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 9,027 |
+1,15% | 29 May 2026 | +6,19% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,217 |
+0,19% | 29 May 2026 | +16,97% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 92,859 |
+1,28% | 29 May 2026 | +16,29% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119,691 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119,691 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 95,299 |
+1,29% | 29 May 2026 | +16,53% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 92,942 |
+1,28% | 29 May 2026 | +15,79% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 91,927 |
+1,28% | 29 May 2026 | +15,86% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 94,749 |
+1,29% | 29 May 2026 | +16,43% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 112,065 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 128,119 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 100,611 |
+1,29% | 29 May 2026 | +16,73% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 93,346 |
+1,28% | 29 May 2026 | +16,22% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 112,065 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 91,607 |
+1,28% | 29 May 2026 | +16,07% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,864 |
+0,63% | 29 May 2026 | +16,75% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,375 |
+0,64% | 29 May 2026 | +18,58% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 50,46 |
+0,64% | 29 May 2026 | +13,78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,363 |
+0,64% | 29 May 2026 | +18,58% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,847 |
+0,63% | 29 May 2026 | +16,91% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 50,46 |
+0,64% | 29 May 2026 | +13,78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,272 |
-0,23% | 29 May 2026 | +16,70% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,476 |
-0,23% | 29 May 2026 | +16,98% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 53,055 |
+0,90% | 29 May 2026 | -2,38% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,534 |
+1,37% | 29 May 2026 | +1,10% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17,017 |
+1,36% | 29 May 2026 | -1,09% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22,274 |
+1,37% | 29 May 2026 | +1,10% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22,274 |
+1,37% | 29 May 2026 | +1,10% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,251 |
+1,36% | 29 May 2026 | -0,82% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17,00 |
+1,36% | 29 May 2026 | -0,94% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,591 |
+1,36% | 29 May 2026 | -1,63% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16,062 |
+1,36% | 29 May 2026 | -1,59% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20,289 |
+1,37% | 29 May 2026 | +1,11% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,86 |
+1,35% | 29 May 2026 | -1,75% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 22,022 |
-0,10% | 29 May 2026 | +20,10% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27,825 |
-0,46% | 29 May 2026 | +21,94% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,104 |
-0,45% | 29 May 2026 | +23,80% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28,54 |
-0,46% | 29 May 2026 | +22,35% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,345 |
-0,46% | 29 May 2026 | +21,46% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 32,928 |
-0,45% | 29 May 2026 | +23,79% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 32,928 |
-0,45% | 29 May 2026 | +23,79% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 25,832 |
-0,47% | 29 May 2026 | +21,12% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 26,901 |
-0,46% | 29 May 2026 | +21,70% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 32,928 |
-0,45% | 29 May 2026 | +23,79% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25,656 |
-0,47% | 29 May 2026 | +21,10% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22,682 |
-0,50% | 29 May 2026 | +40,06% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22,665 |
-0,50% | 29 May 2026 | +40,20% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29,28 |
-0,49% | 29 May 2026 | +42,79% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 22,53 |
-0,49% | 29 May 2026 | +39,59% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,991 |
-1,20% | 29 May 2026 | +1,23% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 23,097 |
-1,19% | 29 May 2026 | +1,73% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 72,243 |
+1,01% | 29 May 2026 | -8,43% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,068 |
+0,82% | 29 May 2026 | -9,45% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 26,664 |
+0,80% | 29 May 2026 | +13,25% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,819 |
+1,01% | 29 May 2026 | -1,09% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 239,218 |
+1,74% | 29 May 2026 | -16,63% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 282,656 |
+1,75% | 29 May 2026 | -14,82% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 255,35 |
+1,75% | 29 May 2026 | -15,17% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,038 |
-0,30% | 29 May 2026 | +4,53% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,599 |
-0,28% | 29 May 2026 | +6,77% |