Indices Paris
Indices Paris
Displaying 1001 - 1050 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 799,74 |
+0,18% | 10:08 CEST | +8,76% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 589,08 |
0,00% | 15 Apr 2026 | +1,33% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 880,28 |
+0,15% | 10:08 CEST | +2,23% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 333,27 |
-0,06% | 15 Apr 2026 | +0,97% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 880,28 |
+0,15% | 10:08 CEST | +2,23% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,433 |
+0,15% | 10:08 CEST | +12,01% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,21 |
+0,15% | 10:08 CEST | +12,33% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,20 |
+0,15% | 10:08 CEST | +12,33% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 70,077 |
-0,17% | 10:08 CEST | -1,19% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 70,08 |
-0,17% | 10:08 CEST | -1,18% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 70,08 |
-0,17% | 10:08 CEST | -1,18% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 260,04 |
0,00% | 10:08 CEST | +1,72% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 662,41 |
-0,01% | 10:08 CEST | +0,52% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 289,23 |
0,00% | 10:08 CEST | +2,11% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 588,45 |
0,00% | 10:08 CEST | +1,99% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 193,22 |
+0,62% | 15 Apr 2026 | -0,35% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 353,84 |
+0,72% | 15 Apr 2026 | -0,80% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 315,00 |
+0,62% | 15 Apr 2026 | +0,01% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 949,81 |
+0,72% | 15 Apr 2026 | -0,44% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 601,44 |
+0,62% | 15 Apr 2026 | -0,10% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 076,78 |
+0,72% | 15 Apr 2026 | -0,55% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 499,64 |
+0,69% | 15 Apr 2026 | +1,99% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 688,37 |
+0,79% | 15 Apr 2026 | +1,54% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 775,68 |
+0,69% | 15 Apr 2026 | +2,42% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 456,44 |
+0,79% | 15 Apr 2026 | +1,96% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 011,88 |
+0,69% | 15 Apr 2026 | +2,29% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 527,52 |
+0,79% | 15 Apr 2026 | +1,83% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 823,44 |
+0,11% | 10:08 CEST | +1,23% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 613,68 |
+0,11% | 10:08 CEST | +1,53% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 709,73 |
+0,11% | 10:08 CEST | +1,44% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 875,30 |
+0,11% | 10:08 CEST | +1,60% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 733,48 |
+0,11% | 10:08 CEST | +1,92% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 805,54 |
+0,11% | 10:08 CEST | +1,82% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 053,211 |
+0,45% | 10:08 CEST | +19,31% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,106 |
+0,45% | 10:08 CEST | +19,35% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,47 |
+0,45% | 10:08 CEST | +19,35% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 156,11 |
-0,16% | 10:08 CEST | -0,08% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,43 |
-0,11% | 10:08 CEST | -0,69% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,35 |
-0,11% | 10:08 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 789,64 |
-0,09% | 10:08 CEST | +0,69% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 278,16 |
-0,10% | 10:08 CEST | +0,47% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 076,55 |
+0,74% | 15 Apr 2026 | +3,30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 408,02 |
+0,74% | 15 Apr 2026 | +3,80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 744,78 |
+0,74% | 15 Apr 2026 | +3,68% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 998,86 |
+0,25% | 10:08 CEST | -0,46% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 424,66 |
+0,24% | 10:08 CEST | -1,62% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 906,71 |
+0,25% | 10:08 CEST | -0,10% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 968,87 |
+1,81% | 15 Apr 2026 | -0,44% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 626,16 |
+0,11% | 10:08 CEST | +3,33% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 492,42 |
+0,10% | 10:08 CEST | +2,31% |