Indices Paris
Indices Paris
Displaying 201 - 300 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48,867 |
+0,72% | 17:18 CEST | +4,64% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44,54 |
+0,75% | 17:17 CEST | +0,43% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,29 |
-1,14% | 03 Sep 2026 | -2,68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,539 |
-1,15% | 03 Sep 2026 | -5,32% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,695 |
-1,14% | 03 Sep 2026 | -7,80% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 792,80 |
+0,09% | 17:19 CEST | +2,77% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 826,77 |
+0,09% | 17:19 CEST | +5,44% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 959,85 |
+0,09% | 17:19 CEST | +4,78% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,927 |
+0,81% | 17:17 CEST | +19,10% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,23 |
+0,80% | 17:16 CEST | +24,26% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,957 |
+0,83% | 17:18 CEST | +17,24% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 868,94 |
+0,48% | 17:19 CEST | +4,56% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,10 |
+0,45% | 17:16 CEST | +3,22% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 135,40 |
+0,48% | 17:19 CEST | +7,52% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 400,13 |
+0,47% | 17:16 CEST | +6,77% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 567,41 |
+0,30% | 17:16 CEST | -1,91% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 893,23 |
+0,29% | 17:16 CEST | -2,83% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 017,80 |
+0,32% | 17:19 CEST | +1,36% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 514,92 |
+0,32% | 17:19 CEST | +0,54% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 719,70 |
+0,47% | 17:19 CEST | +19,16% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 090,18 |
+0,46% | 17:19 CEST | +16,69% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 763,34 |
+0,48% | 17:19 CEST | +21,25% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 882,10 |
+0,48% | 17:19 CEST | +20,71% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 863,01 |
+0,42% | 17:16 CEST | +2,69% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 456,66 |
+0,41% | 17:16 CEST | +1,84% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 465,40 |
+0,33% | 17:16 CEST | +1,54% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 223,10 |
+0,34% | 17:19 CEST | +0,77% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 550,15 |
+0,37% | 17:19 CEST | +16,90% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 963,99 |
+0,36% | 17:19 CEST | +14,52% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 311,01 |
+0,36% | 17:16 CEST | +19,01% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 526,33 |
+0,36% | 17:16 CEST | +18,44% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 827,82 |
+0,12% | 17:19 CEST | -3,29% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 184,33 |
+0,11% | 17:19 CEST | -4,49% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 161,96 |
+0,12% | 17:16 CEST | -0,51% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 727,80 |
+0,12% | 17:16 CEST | -1,21% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 113,20 |
+0,30% | 17:16 CEST | +6,73% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 609,48 |
+0,13% | 17:19 CEST | +3,91% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 928,68 |
+0,12% | 17:19 CEST | +3,38% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 246,18 |
+0,12% | 17:19 CEST | +2,33% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6 216,74 |
+0,13% | 17:19 CEST | +6,46% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 438,76 |
+0,13% | 17:19 CEST | +5,86% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 107,26 |
+0,71% | 17:19 CEST | +6,12% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 284,92 |
+0,70% | 17:19 CEST | +5,03% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 933,76 |
+0,70% | 17:19 CEST | +4,32% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 922,39 |
+0,70% | 17:19 CEST | +4,47% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 5 007,38 |
+0,71% | 17:16 CEST | +8,46% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 453,54 |
+0,71% | 17:19 CEST | +7,91% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 52,376 |
+0,24% | 17:16 CEST | -7,55% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 48,88 |
+0,25% | 17:16 CEST | -13,72% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 19,184 |
-0,36% | 17:16 CEST | +10,06% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 21,427 |
-0,35% | 17:19 CEST | +14,38% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,78 |
-0,34% | 17:16 CEST | +7,01% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 055,39 |
-1,27% | 17:16 CEST | +6,01% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 334,93 |
-1,29% | 17:17 CEST | +6,95% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 353,28 |
-1,32% | 17:19 CEST | +6,68% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 438,42 |
+0,70% | 17:19 CEST | +14,12% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 248,90 |
+0,68% | 17:19 CEST | +13,29% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 980,22 |
+0,67% | 17:16 CEST | +2,97% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 448,86 |
+0,68% | 17:19 CEST | +12,34% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 231,16 |
+0,68% | 17:19 CEST | +11,96% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 944,04 |
+0,69% | 17:19 CEST | +16,21% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 442,71 |
+0,70% | 17:19 CEST | +15,81% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 235,76 |
+0,26% | 17:19 CEST | +8,10% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 425,05 |
+0,26% | 17:19 CEST | +11,25% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 893,78 |
+0,26% | 17:19 CEST | +10,64% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 841,59 |
+0,27% | 17:19 CEST | +8,68% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 782,99 |
+0,27% | 17:19 CEST | +11,72% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 311,80 |
+0,27% | 17:19 CEST | +11,11% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 250,53 |
+0,49% | 17:19 CEST | +9,94% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 393,68 |
+0,49% | 17:19 CEST | +12,81% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 774,99 |
+0,49% | 17:19 CEST | +12,12% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 729,86 |
+0,47% | 17:19 CEST | +8,93% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 622,54 |
+0,47% | 17:19 CEST | +11,65% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 071,07 |
+0,47% | 17:19 CEST | +11,00% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 329,23 |
-0,36% | 17:19 CEST | +13,89% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 129,87 |
-0,35% | 17:19 CEST | +15,19% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 342,22 |
-0,30% | 17:16 CEST | +14,95% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 106,84 |
-0,26% | 17:16 CEST | +13,13% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 753,10 |
-0,25% | 17:16 CEST | +14,38% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 009,68 |
-0,27% | 17:17 CEST | +14,07% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 606,24 |
+0,27% | 17:16 CEST | +7,86% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 207,88 |
+0,30% | 17:17 CEST | +7,24% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 852,92 |
+0,29% | 17:17 CEST | +6,16% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 590,11 |
+0,27% | 17:16 CEST | +10,40% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 148,30 |
+0,26% | 17:16 CEST | +7,03% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 323,24 |
+0,31% | 17:17 CEST | +9,81% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 126,81 |
+0,26% | 17:16 CEST | +6,36% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 32,414 |
+1,37% | 17:16 CEST | +71,41% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 30,42 |
+1,40% | 17:17 CEST | +60,87% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,535 |
+0,52% | 17:19 CEST | +7,41% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,54 |
+0,51% | 17:17 CEST | +7,47% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,067 |
+0,52% | 17:19 CEST | +2,14% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,069 |
+1,00% | 17:17 CEST | +9,64% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,302 |
+0,92% | 17:19 CEST | +12,29% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,03 |
+1,01% | 17:17 CEST | +7,23% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,128 |
-3,30% | 17:17 CEST | +41,85% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,12 |
-3,30% | 17:19 CEST | +41,67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,332 |
-3,29% | 17:19 CEST | +46,25% |