Indices Paris
Indices Paris
Displaying 201 - 300 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 44,225 |
+0,40% | 18:05 CEST | -5,30% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 40,30 |
+0,40% | 18:05 CEST | -9,13% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 91,632 |
-1,11% | 18:05 CEST | -5,42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 76,841 |
-1,12% | 18:05 CEST | -8,53% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 74,533 |
-1,11% | 18:05 CEST | -10,40% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 188,99 |
-0,20% | 18:05 CEST | -5,20% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 23 917,92 |
-0,20% | 18:05 CEST | -2,35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 541,63 |
-0,20% | 18:05 CEST | -3,06% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 14,108 |
+1,07% | 18:05 CEST | -0,74% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 16,164 |
+1,11% | 18:05 CEST | +4,45% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 14,248 |
+1,10% | 18:05 CEST | -1,49% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 808,03 |
-0,59% | 18:15 CEST | +1,15% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 161,50 |
-0,59% | 18:15 CEST | -0,76% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 002,61 |
-0,56% | 18:15 CEST | +4,06% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 291,02 |
-0,56% | 18:15 CEST | +3,34% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 444,49 |
-0,97% | 18:05 CEST | -9,60% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 818,32 |
-0,98% | 18:05 CEST | -10,98% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 783,51 |
-0,97% | 18:05 CEST | -6,51% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 319,06 |
-0,97% | 18:05 CEST | -7,29% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 650,63 |
-0,96% | 22:25 CEST | +16,95% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 039,25 |
-0,96% | 22:25 CEST | +13,85% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 645,23 |
-0,94% | 22:25 CEST | +19,13% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 777,44 |
-0,95% | 22:25 CEST | +18,56% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 821,52 |
-0,34% | 18:15 CEST | +0,40% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 423,56 |
-0,34% | 18:15 CEST | -0,48% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 347,60 |
-1,01% | 18:05 CEST | -6,62% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 124,30 |
-1,01% | 18:05 CEST | -7,37% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 514,28 |
-0,66% | 22:25 CEST | +15,72% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 932,68 |
-0,66% | 22:25 CEST | +12,69% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 255,12 |
-0,64% | 22:25 CEST | +17,95% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 475,55 |
-0,65% | 22:25 CEST | +17,35% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 712,79 |
-0,39% | 18:05 CEST | -9,37% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 104,18 |
-0,40% | 18:05 CEST | -10,96% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 2 969,69 |
-0,39% | 18:05 CEST | -6,56% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 560,53 |
-0,39% | 18:05 CEST | -7,27% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 038,11 |
+0,12% | 18:15 CEST | +2,94% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 410,96 |
-0,45% | 22:25 CEST | -1,81% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 757,54 |
-0,46% | 22:25 CEST | -2,66% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 110,67 |
-0,46% | 22:25 CEST | -3,84% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 883,03 |
-0,45% | 22:25 CEST | +0,74% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 145,09 |
-0,45% | 22:25 CEST | +0,14% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 985,17 |
-0,50% | 18:15 CEST | +1,95% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 185,41 |
-0,51% | 18:15 CEST | +0,45% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 847,06 |
-0,51% | 18:15 CEST | -0,36% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 880,65 |
-0,52% | 18:15 CEST | -0,25% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 816,73 |
-0,50% | 18:15 CEST | +4,33% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 282,53 |
-0,50% | 18:15 CEST | +3,77% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 46,954 |
-0,32% | 18:05 CEST | -17,12% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 43,82 |
-0,32% | 18:05 CEST | -22,65% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 15,667 |
+0,42% | 18:05 CEST | -10,11% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17,633 |
+0,44% | 18:05 CEST | -5,87% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 14,92 |
+0,44% | 18:05 CEST | -14,99% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 376,97 |
-0,42% | 22:25 CEST | +10,84% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 823,91 |
-0,42% | 22:25 CEST | +12,01% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 795,77 |
-0,42% | 22:25 CEST | +11,73% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 008,22 |
-2,27% | 18:15 CEST | +5,10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 895,61 |
-2,29% | 18:15 CEST | +3,87% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 649,28 |
-2,29% | 18:15 CEST | -5,59% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 156,79 |
-2,29% | 18:15 CEST | +2,83% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 957,16 |
-2,29% | 18:15 CEST | +2,46% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 320,35 |
-2,27% | 18:15 CEST | +7,08% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 857,54 |
-2,27% | 18:15 CEST | +6,70% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 147,59 |
-0,45% | 18:15 CEST | +5,16% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 284,73 |
-0,45% | 18:15 CEST | +8,37% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 765,65 |
-0,45% | 18:15 CEST | +7,75% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 750,16 |
-0,55% | 18:15 CEST | +5,19% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 635,43 |
-0,55% | 18:15 CEST | +8,27% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 177,53 |
-0,55% | 18:15 CEST | +7,65% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 096,25 |
-0,33% | 18:15 CEST | +4,72% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 145,33 |
-0,33% | 18:15 CEST | +7,62% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 553,56 |
-0,33% | 18:15 CEST | +6,92% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 591,31 |
-0,47% | 18:15 CEST | +3,40% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 393,91 |
-0,47% | 18:15 CEST | +6,13% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 868,46 |
-0,47% | 18:15 CEST | +5,47% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 403,17 |
-0,50% | 22:25 CEST | +15,22% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 251,08 |
-0,50% | 22:25 CEST | +16,72% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 445,02 |
-0,50% | 22:25 CEST | +16,37% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 153,33 |
-0,56% | 22:25 CEST | +14,00% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 834,31 |
-0,56% | 22:25 CEST | +15,44% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 082,08 |
-0,56% | 22:25 CEST | +15,11% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 498,83 |
-0,05% | 18:15 CEST | +3,41% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 109,04 |
-0,06% | 18:15 CEST | +2,44% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 766,41 |
-0,07% | 18:15 CEST | +1,20% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 448,26 |
-0,05% | 18:15 CEST | +6,04% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 096,31 |
-0,06% | 18:15 CEST | +2,18% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 189,44 |
-0,05% | 18:15 CEST | +5,39% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 075,20 |
-0,07% | 18:15 CEST | +1,49% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 27,618 |
-2,48% | 18:05 CEST | +46,05% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 25,91 |
-2,48% | 18:05 CEST | +37,02% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,692 |
+0,23% | 18:05 CEST | +9,18% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,70 |
+0,23% | 18:05 CEST | +9,27% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,218 |
+0,23% | 18:05 CEST | +3,84% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,665 |
-1,31% | 18:05 CEST | +3,50% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,938 |
-1,30% | 18:05 CEST | +6,68% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 22,81 |
-1,30% | 18:05 CEST | +1,79% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 27,887 |
+5,81% | 18:05 CEST | +71,03% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 27,871 |
+5,81% | 18:05 CEST | +70,78% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 30,703 |
+5,82% | 18:05 CEST | +77,26% |