Indices Paris
Indices Paris
Displaying 101 - 150 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 936,68 |
+0,58% | 15 Apr 2026 | +3,18% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 431,39 |
+0,19% | 15 Apr 2026 | +3,99% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 288,20 |
+0,19% | 15 Apr 2026 | +4,36% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 797,68 |
+0,19% | 15 Apr 2026 | +4,27% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 622,31 |
-0,77% | 15 Apr 2026 | -2,58% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 171,61 |
-0,78% | 15 Apr 2026 | -3,95% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 485,86 |
-0,77% | 15 Apr 2026 | -2,55% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 977,16 |
-0,78% | 15 Apr 2026 | -3,59% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 428,34 |
-0,78% | 15 Apr 2026 | -3,94% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 906,00 |
-0,77% | 15 Apr 2026 | -2,55% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 662,424 |
-0,78% | 15 Apr 2026 | -3,60% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 693,69 |
+0,57% | 15 Apr 2026 | +5,13% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 889,30 |
+0,57% | 15 Apr 2026 | +6,17% |
| CAC Small | QS0010989125 | CACS | EUR 16 813,18 |
+0,73% | 15 Apr 2026 | +1,17% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 992,81 |
+0,73% | 15 Apr 2026 | +1,41% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 008,99 |
+0,73% | 15 Apr 2026 | +1,35% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 184,00 |
+0,85% | 15 Apr 2026 | -4,06% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 483,88 |
+0,85% | 15 Apr 2026 | -3,99% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 106,56 |
+0,57% | 15 Apr 2026 | +26,04% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 977,74 |
+0,57% | 15 Apr 2026 | +26,23% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 877,65 |
-0,78% | 15 Apr 2026 | -4,74% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 691,02 |
-0,78% | 15 Apr 2026 | -4,68% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 088,85 |
-0,79% | 15 Apr 2026 | -5,71% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 965,53 |
-0,79% | 15 Apr 2026 | -5,77% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 519,54 |
-0,79% | 15 Apr 2026 | -6,04% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 129,62 |
-0,78% | 15 Apr 2026 | -4,70% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 784,09 |
-0,79% | 15 Apr 2026 | -5,72% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 672,94 |
-0,79% | 15 Apr 2026 | -5,79% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 270,94 |
-0,79% | 15 Apr 2026 | -6,06% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 131,53 |
-0,08% | 15 Apr 2026 | +25,30% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 337,63 |
-0,08% | 15 Apr 2026 | +25,32% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 650,48 |
0,00% | 15 Apr 2026 | +0,86% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 833,39 |
-0,70% | 15 Apr 2026 | +6,55% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 061,82 |
-0,70% | 15 Apr 2026 | +6,82% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 706,876 |
-7,24% | 15 Apr 2026 | +115,60% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 034,122 |
+12,54% | 15 Apr 2026 | +28,25% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 644,237 |
-5,70% | 15 Apr 2026 | -48,92% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 738,004 |
+5,32% | 15 Apr 2026 | -19,14% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 612,196 |
+41,13% | 15 Apr 2026 | +6 831,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 3 306,257 |
+5,29% | 15 Apr 2026 | +204,90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 11 056,174 |
+13,36% | 15 Apr 2026 | +43 190,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 10 948,614 |
+5,76% | 15 Apr 2026 | -26,69% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 213,989 |
+31,20% | 15 Apr 2026 | -71,71% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 40,669 |
-0,15% | 15 Apr 2026 | -38,28% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 25,806 |
+7,25% | 15 Apr 2026 | -74,54% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 872,112 |
-12,53% | 15 Apr 2026 | -49,68% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 222,555 |
+5,71% | 15 Apr 2026 | +29,51% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 497,819 |
-5,28% | 15 Apr 2026 | -93,89% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 118,519 |
-13,35% | 15 Apr 2026 | -75,59% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 594,12 |
+1,18% | 15 Apr 2026 | +3,76% |