Indices Paris
Indices Paris
Displaying 101 - 150 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 150,32 |
-0,15% | 27 Feb 2026 | +4,03% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 774,60 |
+0,16% | 27 Feb 2026 | +6,86% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 871,45 |
+0,16% | 27 Feb 2026 | +6,86% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 315,76 |
+0,16% | 27 Feb 2026 | +6,86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 811,38 |
-0,62% | 27 Feb 2026 | +2,51% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 299,62 |
-0,63% | 27 Feb 2026 | +1,72% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 771,79 |
-0,62% | 27 Feb 2026 | +2,54% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 147,54 |
-0,63% | 27 Feb 2026 | +1,93% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 571,46 |
-0,63% | 27 Feb 2026 | +1,72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 161,76 |
-0,62% | 27 Feb 2026 | +2,53% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 814,82 |
-0,63% | 27 Feb 2026 | +1,92% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 708,77 |
+1,13% | 27 Feb 2026 | +7,41% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 899,70 |
+1,13% | 27 Feb 2026 | +7,41% |
| CAC Small | QS0010989125 | CACS | EUR 17 332,83 |
-0,17% | 27 Feb 2026 | +4,29% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 853,25 |
-0,17% | 27 Feb 2026 | +4,32% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 769,56 |
-0,17% | 27 Feb 2026 | +4,31% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 111,58 |
+0,32% | 27 Feb 2026 | -9,93% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 392,07 |
+0,32% | 27 Feb 2026 | -9,93% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 118,63 |
+1,55% | 27 Feb 2026 | +27,41% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 005,59 |
+1,55% | 27 Feb 2026 | +27,41% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 143,30 |
-0,34% | 27 Feb 2026 | +1,78% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 6 078,16 |
-0,34% | 27 Feb 2026 | +1,80% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 314,99 |
-0,35% | 27 Feb 2026 | +1,20% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 183,67 |
-0,35% | 27 Feb 2026 | +1,16% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 708,37 |
-0,35% | 27 Feb 2026 | +1,00% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 479,12 |
-0,34% | 27 Feb 2026 | +1,80% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 988,23 |
-0,35% | 27 Feb 2026 | +1,19% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 869,85 |
-0,35% | 27 Feb 2026 | +1,15% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 441,39 |
-0,35% | 27 Feb 2026 | +0,99% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 136,96 |
-1,02% | 27 Feb 2026 | +25,90% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 348,85 |
-1,02% | 27 Feb 2026 | +25,92% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 887,70 |
0,00% | 27 Feb 2026 | +9,88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 844,83 |
-0,14% | 27 Feb 2026 | +7,22% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 082,96 |
-0,14% | 27 Feb 2026 | +7,37% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 910,871 |
-2,74% | 27 Feb 2026 | +124,90% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 716,915 |
-2,02% | 27 Feb 2026 | -27,43% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 062,896 |
+8,78% | 27 Feb 2026 | -15,73% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 608,017 |
-8,78% | 27 Feb 2026 | -33,38% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 224,558 |
-20,79% | 27 Feb 2026 | +2 442,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 402,76 |
+0,97% | 27 Feb 2026 | +29,37% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 9 356,043 |
-8,78% | 27 Feb 2026 | +36 540,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 16 332,929 |
-1,89% | 27 Feb 2026 | +9,36% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 2 496,798 |
-13,62% | 27 Feb 2026 | -78,02% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 34,587 |
+6,90% | 27 Feb 2026 | -47,51% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 33,263 |
+2,74% | 27 Feb 2026 | -67,18% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 10 903,051 |
+2,04% | 27 Feb 2026 | +12,62% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 150,32 |
-8,77% | 27 Feb 2026 | -12,52% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 2 210,982 |
-0,96% | 27 Feb 2026 | -72,84% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 212,151 |
+8,81% | 27 Feb 2026 | -56,30% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 112,97 |
-0,04% | 27 Feb 2026 | +0,34% |