Indices Paris
Indices Paris
Displaying 201 - 300 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,565 |
-0,28% | 09:55 CEST | +12,56% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,93 |
-0,23% | 15:31 CEST | +8,07% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,611 |
-0,59% | 20 Jul 2026 | -4,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 714,21 |
+0,05% | 15:32 CEST | +1,73% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 564,55 |
+0,08% | 09:55 CEST | +4,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 822,29 |
+0,36% | 12:19 CEST | +4,02% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,986 |
-0,77% | 15:32 CEST | +19,51% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,164 |
-0,71% | 15:31 CEST | +23,84% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,883 |
-0,78% | 12:19 CEST | +16,72% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 861,20 |
-0,01% | 15:31 CEST | +4,12% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 209,18 |
-0,06% | 15:32 CEST | +3,31% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 111,81 |
-0,04% | 15:32 CEST | +6,90% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 383,36 |
-0,01% | 15:31 CEST | +6,24% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 581,51 |
-0,40% | 15:32 CEST | -1,02% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 908,54 |
+0,01% | 12:19 CEST | -1,16% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 035,40 |
-0,38% | 15:32 CEST | +1,95% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 534,39 |
-0,27% | 09:55 CEST | +1,32% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 757,98 |
-0,07% | 09:55 CEST | +20,39% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 128,28 |
+0,22% | 15:32 CEST | +18,82% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 846,22 |
+0,31% | 15:31 CEST | +22,74% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 956,84 |
+0,31% | 15:31 CEST | +22,24% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 876,18 |
-0,06% | 15:31 CEST | +3,41% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 467,93 |
-0,06% | 15:31 CEST | +2,63% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 486,56 |
-0,28% | 15:31 CEST | +3,01% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 240,87 |
-0,28% | 15:31 CEST | +2,23% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 618,61 |
+0,31% | 15:32 CEST | +19,15% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2 011,70 |
+0,29% | 15:32 CEST | +17,30% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 426,83 |
+0,37% | 15:32 CEST | +21,19% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 615,13 |
+0,10% | 12:19 CEST | +20,35% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 858,13 |
-0,43% | 09:55 CEST | -1,68% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 209,90 |
-0,51% | 15:31 CEST | -2,43% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 212,27 |
-0,43% | 09:55 CEST | +1,07% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 768,81 |
-0,53% | 15:32 CEST | +0,28% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 089,03 |
-0,31% | 15:32 CEST | +5,51% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 524,35 |
+0,35% | 09:55 CEST | +1,46% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 870,35 |
+0,42% | 15:32 CEST | +1,32% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 211,11 |
+0,67% | 12:19 CEST | +0,74% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6 065,19 |
+0,43% | 15:32 CEST | +3,86% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 307,51 |
+0,43% | 15:32 CEST | +3,30% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 094,29 |
+0,37% | 09:55 CEST | +5,68% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 287,19 |
+0,48% | 15:32 CEST | +5,13% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 938,07 |
+0,47% | 15:32 CEST | +4,55% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 924,70 |
+0,47% | 15:31 CEST | +4,73% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 987,43 |
+0,49% | 15:32 CEST | +8,02% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 436,02 |
+0,49% | 15:32 CEST | +7,48% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55,773 |
-1,51% | 15:31 CEST | -1,55% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 52,05 |
-1,51% | 15:31 CEST | -8,12% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,529 |
+0,52% | 15:32 CEST | +6,31% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20,486 |
+0,15% | 09:55 CEST | +9,36% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,035 |
+0,59% | 12:19 CEST | +2,76% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 934,79 |
-0,22% | 15:31 CEST | +4,20% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 150,88 |
-0,18% | 15:32 CEST | +5,05% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 188,91 |
-0,22% | 15:31 CEST | +4,81% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 209,98 |
+0,57% | 15:32 CEST | +9,33% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 097,73 |
+0,97% | 09:55 CEST | +9,26% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 824,19 |
+0,57% | 15:32 CEST | -1,07% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 318,21 |
+0,57% | 15:31 CEST | +8,08% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 109,15 |
+0,57% | 15:31 CEST | +7,73% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 626,10 |
+0,98% | 09:55 CEST | +11,55% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 117,71 |
+0,58% | 15:31 CEST | +10,75% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 208,82 |
+0,08% | 09:55 CEST | +7,20% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 367,88 |
+0,08% | 09:55 CEST | +10,08% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 848,17 |
+0,17% | 15:31 CEST | +9,61% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 811,29 |
+0,48% | 12:19 CEST | +7,53% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 706,71 |
+0,15% | 15:31 CEST | +9,94% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 243,76 |
+0,15% | 15:31 CEST | +9,36% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 205,85 |
+0,35% | 09:55 CEST | +8,42% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 320,07 |
+0,52% | 15:31 CEST | +11,27% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 711,04 |
+0,52% | 15:31 CEST | +10,62% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 687,38 |
+0,42% | 15:31 CEST | +7,24% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 545,06 |
+0,42% | 15:32 CEST | +9,78% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 000,01 |
+0,33% | 09:55 CEST | +9,06% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 200,12 |
+0,08% | 12:19 CEST | +11,56% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 969,87 |
+0,53% | 15:32 CEST | +13,17% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 194,29 |
+0,53% | 15:32 CEST | +12,91% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 988,30 |
+0,09% | 09:55 CEST | +10,94% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 569,52 |
+0,09% | 09:55 CEST | +11,98% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 884,95 |
+0,59% | 15:31 CEST | +12,30% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 589,84 |
+0,49% | 15:32 CEST | +7,18% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 200,58 |
+0,49% | 15:32 CEST | +6,88% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 850,04 |
+0,47% | 15:32 CEST | +5,99% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 563,13 |
+0,50% | 15:32 CEST | +9,57% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 144,58 |
+0,38% | 09:55 CEST | +6,68% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 297,68 |
+0,49% | 15:32 CEST | +8,97% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 124,72 |
+0,48% | 15:32 CEST | +6,17% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,652 |
-0,18% | 15:31 CEST | +51,52% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,87 |
-0,22% | 15:32 CEST | +42,09% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,401 |
-0,11% | 15:31 CEST | +17,17% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,406 |
-0,12% | 15:31 CEST | +17,22% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,889 |
-0,11% | 15:31 CEST | +11,40% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,307 |
+0,44% | 15:31 CEST | +23,80% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31,009 |
+1,41% | 12:19 CEST | +27,54% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,00 |
+0,41% | 15:32 CEST | +20,48% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,116 |
+1,44% | 15:32 CEST | +35,64% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,113 |
+1,44% | 15:32 CEST | +35,50% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,091 |
+1,41% | 15:31 CEST | +39,09% |