Indices Paris
Indices Paris
Displaying 101 - 150 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,23 |
+0,67% | 04 Dec 2025 | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,91 |
+0,66% | 04 Dec 2025 | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 521,09 |
+0,66% | 04 Dec 2025 | +10,48% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 002,45 |
+0,67% | 04 Dec 2025 | +15,57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,865 |
+0,66% | 04 Dec 2025 | +11,62% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 646,78 |
-0,25% | 04 Dec 2025 | +8,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 820,98 |
-0,25% | 04 Dec 2025 | +13,55% |
| CAC Small | QS0010989125 | CACS | EUR 16 074,56 |
+0,99% | 04 Dec 2025 | +49,95% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 606,41 |
+0,99% | 04 Dec 2025 | +53,57% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 821,63 |
+0,99% | 04 Dec 2025 | +52,66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 221,15 |
+2,53% | 04 Dec 2025 | -18,05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 528,34 |
+2,53% | 04 Dec 2025 | -17,22% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 875,59 |
-0,13% | 04 Dec 2025 | +45,82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 352,56 |
-0,13% | 04 Dec 2025 | +52,08% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 079,36 |
+0,24% | 04 Dec 2025 | +6,93% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 982,02 |
+0,24% | 04 Dec 2025 | +9,29% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 291,19 |
+0,23% | 04 Dec 2025 | +5,57% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 162,65 |
+0,23% | 04 Dec 2025 | +5,33% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 696,76 |
+0,23% | 04 Dec 2025 | +4,60% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 392,96 |
+0,24% | 04 Dec 2025 | +8,91% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 967,05 |
+0,23% | 04 Dec 2025 | +4,95% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 851,16 |
+0,23% | 04 Dec 2025 | +4,95% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 431,15 |
+0,23% | 04 Dec 2025 | +3,98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 878,15 |
-0,60% | 04 Dec 2025 | +26,72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 813,88 |
-0,60% | 04 Dec 2025 | +33,26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 614,43 |
0,00% | 04 Dec 2025 | +11,89% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 709,12 |
+0,11% | 04 Dec 2025 | +17,57% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 775,43 |
+0,11% | 04 Dec 2025 | +21,66% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2 503,917 |
-8,13% | 04 Dec 2025 | +143,80% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 443,242 |
+0,31% | 04 Dec 2025 | +83,03% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 076,505 |
-5,56% | 04 Dec 2025 | +30,64% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1 049,963 |
+4,58% | 04 Dec 2025 | +174,90% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 17,159 |
+23,85% | 04 Dec 2025 | -97,04% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 472,342 |
-22,37% | 04 Dec 2025 | +159,90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 50,244 |
-3,81% | 04 Dec 2025 | -93,83% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 14 702,682 |
+4,14% | 04 Dec 2025 | +652,30% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 21 685,084 |
+7,70% | 04 Dec 2025 | +705,40% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 67,862 |
-5,52% | 04 Dec 2025 | -88,99% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 93,214 |
+8,14% | 04 Dec 2025 | -89,58% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 8,165 |
-0,28% | 04 Dec 2025 | -95,23% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 206,265 |
+5,57% | 04 Dec 2025 | -81,48% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 6,34 |
+22,39% | 04 Dec 2025 | -99,52% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 292,92 |
+3,82% | 04 Dec 2025 | +184,50% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 346,44 |
+0,71% | 04 Dec 2025 | +11,44% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 786,69 |
+0,71% | 04 Dec 2025 | +12,82% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 623,09 |
+0,71% | 04 Dec 2025 | +13,32% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 72,683 |
+0,44% | 04 Dec 2025 | +13,21% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 68,50 |
+0,44% | 04 Dec 2025 | +6,70% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 33,078 |
+0,31% | 04 Dec 2025 | +55,84% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 37,297 |
+0,33% | 04 Dec 2025 | +66,28% |