Indices Paris
Indices Paris
Displaying 201 - 300 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 75,709 |
-1,40% | 29 May 2026 | -8,98% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 461,57 |
-0,32% | 29 May 2026 | -1,60% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 640,73 |
-0,28% | 29 May 2026 | +0,60% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 105,24 |
-0,30% | 29 May 2026 | +0,06% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,536 |
-0,24% | 29 May 2026 | +16,34% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,489 |
-0,22% | 29 May 2026 | +19,48% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,298 |
-0,22% | 29 May 2026 | +12,68% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 862,91 |
-0,13% | 29 May 2026 | +4,22% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 215,01 |
-0,12% | 29 May 2026 | +3,81% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 097,84 |
-0,09% | 29 May 2026 | +6,54% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 373,94 |
-0,10% | 29 May 2026 | +5,95% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 607,85 |
-0,02% | 29 May 2026 | +0,63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 922,60 |
0,00% | 29 May 2026 | +0,37% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 068,02 |
+0,03% | 29 May 2026 | +3,04% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 562,37 |
+0,02% | 29 May 2026 | +2,44% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 676,35 |
-0,77% | 29 May 2026 | +17,77% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 088,26 |
-0,77% | 29 May 2026 | +16,59% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 661,94 |
-0,76% | 29 May 2026 | +19,43% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 798,34 |
-0,76% | 29 May 2026 | +18,99% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 871,49 |
-0,25% | 29 May 2026 | +3,16% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 466,19 |
-0,26% | 29 May 2026 | +2,51% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 497,85 |
+0,03% | 29 May 2026 | +3,79% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 252,50 |
+0,02% | 29 May 2026 | +3,19% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 566,02 |
-0,67% | 29 May 2026 | +17,42% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 994,79 |
-0,67% | 29 May 2026 | +16,31% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 320,66 |
-0,65% | 29 May 2026 | +19,19% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 538,82 |
-0,65% | 29 May 2026 | +18,71% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 858,35 |
-0,10% | 29 May 2026 | -1,67% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 214,88 |
-0,05% | 29 May 2026 | -2,03% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 195,67 |
-0,01% | 29 May 2026 | +0,55% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 761,02 |
-0,03% | 29 May 2026 | -0,01% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 070,97 |
+0,04% | 29 May 2026 | +4,60% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 488,77 |
-0,09% | 29 May 2026 | +0,43% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 851,56 |
-0,02% | 29 May 2026 | +0,66% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 195,86 |
-0,03% | 29 May 2026 | +0,04% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 993,58 |
+0,02% | 29 May 2026 | +2,63% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 246,03 |
-0,01% | 29 May 2026 | +2,11% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 032,95 |
-0,16% | 29 May 2026 | +3,58% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 251,34 |
-0,12% | 29 May 2026 | +3,48% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 910,47 |
-0,12% | 29 May 2026 | +3,06% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 911,94 |
-0,11% | 29 May 2026 | +3,29% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 880,13 |
-0,09% | 29 May 2026 | +5,70% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 341,21 |
-0,11% | 29 May 2026 | +5,19% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 56,726 |
+0,91% | 29 May 2026 | +0,13% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 55,25 |
+0,91% | 29 May 2026 | -2,47% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,204 |
+1,36% | 29 May 2026 | -1,30% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,94 |
+1,38% | 29 May 2026 | +1,11% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 965,58 |
+1,47% | 29 May 2026 | +4,66% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 181,67 |
+1,47% | 29 May 2026 | +5,37% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 223,14 |
+1,47% | 29 May 2026 | +5,20% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 057,07 |
+0,61% | 29 May 2026 | +6,12% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 979,59 |
+0,62% | 29 May 2026 | +6,11% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 241,12 |
+0,62% | 29 May 2026 | +5,57% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 037,62 |
+0,61% | 29 May 2026 | +5,25% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 366,04 |
+0,63% | 29 May 2026 | +7,75% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 903,66 |
+0,63% | 29 May 2026 | +7,42% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 097,16 |
+0,18% | 29 May 2026 | +3,47% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 156,76 |
+0,21% | 29 May 2026 | +5,75% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 654,22 |
+0,20% | 29 May 2026 | +5,23% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 735,29 |
+0,18% | 29 May 2026 | +4,62% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 576,07 |
+0,20% | 29 May 2026 | +6,89% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 127,25 |
+0,19% | 29 May 2026 | +6,36% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 100,23 |
0,00% | 29 May 2026 | +4,85% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 124,44 |
+0,05% | 29 May 2026 | +7,18% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 540,26 |
+0,04% | 29 May 2026 | +6,61% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 617,88 |
-0,03% | 29 May 2026 | +4,46% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 417,78 |
+0,01% | 29 May 2026 | +6,71% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 893,53 |
0,00% | 29 May 2026 | +6,16% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 157,07 |
+0,31% | 29 May 2026 | +10,79% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 850,08 |
+0,32% | 29 May 2026 | +11,66% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 088,13 |
+0,32% | 29 May 2026 | +11,45% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 962,24 |
+0,29% | 29 May 2026 | +10,46% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 516,74 |
+0,29% | 29 May 2026 | +11,29% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 800,27 |
+0,29% | 29 May 2026 | +11,09% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 443,49 |
-0,05% | 29 May 2026 | +1,12% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 084,68 |
-0,06% | 29 May 2026 | +1,26% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 756,58 |
-0,06% | 29 May 2026 | +0,64% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 357,51 |
-0,05% | 29 May 2026 | +3,25% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 086,55 |
-0,06% | 29 May 2026 | +1,27% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 108,48 |
-0,05% | 29 May 2026 | +2,71% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 067,01 |
-0,06% | 29 May 2026 | +0,72% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 23,34 |
-0,09% | 29 May 2026 | +23,43% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 23,34 |
-0,09% | 29 May 2026 | +23,43% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,865 |
+0,29% | 29 May 2026 | +11,13% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,869 |
+0,29% | 29 May 2026 | +11,17% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,625 |
+0,29% | 29 May 2026 | +8,43% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 27,884 |
-0,46% | 29 May 2026 | +21,95% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,099 |
-0,45% | 29 May 2026 | +23,80% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,84 |
-0,50% | 29 May 2026 | +40,08% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,843 |
-0,50% | 29 May 2026 | +39,97% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,733 |
-0,49% | 29 May 2026 | +42,79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 22,53 |
-0,49% | 29 May 2026 | +39,59% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |