Indices Paris
Indices Paris
Displaying 951 - 1000 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 216,95 |
+1,15% | 10:06 CEST | +7,86% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 045,96 |
+1,15% | 10:06 CEST | +7,86% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 55,18 |
+1,85% | 10:06 CEST | -10,77% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 55,18 |
+1,85% | 10:06 CEST | -10,77% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 82,91 |
-0,68% | 10:06 CEST | +38,44% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76,14 |
-0,70% | 10:06 CEST | +36,97% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 247,53 |
+0,20% | 10:06 CEST | +0,94% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 096,88 |
+0,19% | 10:06 CEST | +0,14% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 286,59 |
+0,20% | 10:06 CEST | +1,84% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 736,59 |
+0,20% | 10:06 CEST | +1,61% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 915,62 |
+0,19% | 10:06 CEST | +2,36% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 526,62 |
+0,17% | 10:06 CEST | +1,27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 871,68 |
+0,19% | 10:06 CEST | +2,89% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 965,17 |
+0,19% | 10:06 CEST | +2,75% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 352,26 |
+0,11% | 10:06 CEST | +1,41% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 073,84 |
+0,11% | 10:06 CEST | +1,72% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 065,23 |
+0,16% | 10:07 CEST | +0,52% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 763,16 |
+0,19% | 10:06 CEST | -0,58% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 707,24 |
+0,21% | 10:06 CEST | +1,00% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 866,89 |
+0,20% | 10:06 CEST | +0,88% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 223,54 |
+0,11% | 10:06 CEST | +1,64% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 170,45 |
+0,11% | 10:06 CEST | +1,71% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 829,24 |
+0,11% | 10:06 CEST | +2,04% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 995,56 |
+0,12% | 10:07 CEST | +1,96% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 979,53 |
+0,29% | 10:07 CEST | +0,43% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 181,07 |
+0,31% | 10:07 CEST | -0,75% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 911,72 |
+0,31% | 10:07 CEST | -0,83% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 182,34 |
+0,33% | 10:07 CEST | +0,79% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 538,01 |
+0,32% | 10:07 CEST | +0,70% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 746,49 |
+0,24% | 10:06 CEST | +3,49% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 210,69 |
+0,37% | 10:07 CEST | +1,39% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 983,04 |
+0,40% | 10:06 CEST | +0,10% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 983,07 |
+0,40% | 10:06 CEST | +0,09% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 392,67 |
+0,42% | 10:06 CEST | +1,65% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 437,56 |
+0,41% | 10:06 CEST | +1,59% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 061,99 |
+0,26% | 10:06 CEST | +2,28% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 046,016 |
+0,27% | 10:06 CEST | +2,38% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 611,37 |
+0,29% | 10:06 CEST | +3,88% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 431,86 |
+0,29% | 10:07 CEST | +3,78% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 675,64 |
+0,33% | 10:06 CEST | +3,39% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 845,01 |
+0,33% | 10:06 CEST | +3,16% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 149,65 |
+0,35% | 10:06 CEST | +4,99% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 300,50 |
+0,35% | 10:06 CEST | +4,90% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 000,68 |
+0,34% | 10:06 CEST | +4,59% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 578,82 |
+0,18% | 10:07 CEST | +8,51% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 860,31 |
+0,22% | 10:06 CEST | +7,23% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 927,98 |
+0,22% | 10:06 CEST | +7,14% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 928,05 |
+0,23% | 10:07 CEST | +7,15% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 152,21 |
+0,23% | 10:07 CEST | +8,21% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12 330,32 |
+0,24% | 10:06 CEST | +8,93% |