Indices Paris
Indices Paris
Displaying 951 - 991 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 809,26 |
+0,03% | 04 Dec 2025 | +1,83% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 552,24 |
+0,04% | 04 Dec 2025 | +2,92% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 676,11 |
+0,11% | 09:04 CET | +2,74% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 822,20 |
0,00% | 04 Dec 2025 | +4,92% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 618,66 |
0,00% | 04 Dec 2025 | +5,99% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 711,80 |
0,00% | 04 Dec 2025 | +5,67% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 874,204 |
-1,04% | 04 Dec 2025 | +14,64% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 30,787 |
-1,04% | 04 Dec 2025 | +14,76% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 29,43 |
-1,04% | 04 Dec 2025 | +9,70% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 114,62 |
+0,95% | 04 Dec 2025 | +16,75% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 687,70 |
+0,94% | 04 Dec 2025 | +15,82% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 438,54 |
+0,94% | 04 Dec 2025 | +14,75% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 687,93 |
+0,95% | 04 Dec 2025 | +21,39% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 197,14 |
+0,95% | 04 Dec 2025 | +20,19% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 970,00 |
+0,27% | 04 Dec 2025 | +4,16% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 204,70 |
+0,29% | 04 Dec 2025 | +5,70% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 570,21 |
+0,29% | 04 Dec 2025 | +5,32% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 984,08 |
+0,23% | 09:05 CET | +10,69% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 471,98 |
+0,67% | 04 Dec 2025 | +5,97% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 841,66 |
+0,29% | 09:05 CET | +12,49% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 944,62 |
+0,26% | 09:05 CET | +12,01% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 368,96 |
+0,11% | 09:05 CET | +13,25% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 450,84 |
+0,49% | 04 Dec 2025 | +8,85% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 368,96 |
+0,11% | 09:05 CET | +13,25% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 614,51 |
0,00% | 04 Dec 2025 | -24,34% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 604,95 |
0,00% | 04 Dec 2025 | -15,38% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 891,36 |
+0,17% | 09:05 CET | +26,25% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 599,70 |
+0,30% | 04 Dec 2025 | +25,83% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 312,66 |
+0,15% | 09:05 CET | +24,95% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 337,27 |
+0,32% | 04 Dec 2025 | +31,83% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 907,90 |
+0,32% | 04 Dec 2025 | +30,26% |
| Next 150 | FR0003502087 | N150 | EUR 3 671,56 |
+0,36% | 04 Dec 2025 | +12,02% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 566,49 |
+0,36% | 04 Dec 2025 | +16,61% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 350,18 |
-0,93% | 04 Dec 2025 | +43,05% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 143,82 |
+0,22% | 09:05 CET | +9,87% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 617,55 |
+0,41% | 04 Dec 2025 | +13,37% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 517,86 |
+0,41% | 04 Dec 2025 | +12,44% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 262,82 |
+0,48% | 04 Dec 2025 | +5,53% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 994,75 |
+0,23% | 09:05 CET | +4,71% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 722,62 |
+0,48% | 04 Dec 2025 | +9,43% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 585,12 |
+0,48% | 04 Dec 2025 | +8,47% |