Indices Paris
Indices Paris
Displaying 901 - 950 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 015,64 |
+0,45% | 09:31 CET | +12,87% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 759,71 |
+0,43% | 09:31 CET | +9,91% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 586,76 |
+0,45% | 09:31 CET | +15,92% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 749,08 |
+0,40% | 04 Dec 2025 | +14,62% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 152,55 |
+0,17% | 09:31 CET | +5,12% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 109,48 |
+0,15% | 09:31 CET | +6,51% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 708,62 |
+0,17% | 09:31 CET | +7,87% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 893,78 |
+0,16% | 09:31 CET | +7,49% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 942,82 |
+0,26% | 09:32 CET | +14,37% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 225,97 |
+0,25% | 09:32 CET | +10,93% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 1 039,95 |
+0,25% | 09:32 CET | +11,36% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 073,59 |
+0,26% | 09:32 CET | +16,80% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 452,99 |
+0,26% | 09:32 CET | +16,20% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 482,88 |
+0,27% | 09:32 CET | +14,32% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 124,57 |
+0,17% | 09:31 CET | +12,70% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 987,20 |
+0,16% | 09:31 CET | +9,00% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 987,32 |
+0,16% | 09:31 CET | +8,91% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 239,85 |
+0,17% | 09:31 CET | +14,76% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 305,40 |
+0,17% | 09:31 CET | +14,26% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 984,05 |
+0,25% | 09:32 CET | +10,47% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 028,828 |
+0,25% | 09:32 CET | +10,43% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 181,32 |
+0,27% | 09:32 CET | +16,17% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 024,49 |
+0,52% | 04 Dec 2025 | +15,40% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 563,32 |
+0,62% | 04 Dec 2025 | +12,04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 098,32 |
+0,25% | 09:32 CET | +12,74% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 723,90 |
+0,26% | 09:32 CET | +18,08% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 922,12 |
+0,26% | 09:32 CET | +17,61% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 731,58 |
+0,63% | 04 Dec 2025 | +14,99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 687,54 |
+0,30% | 09:32 CET | +15,99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 309,27 |
+0,29% | 09:32 CET | +11,73% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 687,54 |
+0,30% | 09:32 CET | +15,99% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 93,464 |
+0,20% | 09:31 CET | +28,73% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 94,662 |
+0,20% | 09:31 CET | +30,17% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,32 |
+0,20% | 09:31 CET | +24,20% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 187,93 |
0,00% | 09:32 CET | +10,46% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 650,16 |
-0,01% | 09:32 CET | +6,48% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 149,44 |
0,00% | 09:32 CET | +11,99% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 473,09 |
0,00% | 09:32 CET | +11,54% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 224,72 |
-0,35% | 04 Dec 2025 | +16,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 436,57 |
-0,20% | 04 Dec 2025 | +3,72% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 327,39 |
-0,33% | 04 Dec 2025 | +18,24% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 026,36 |
-0,18% | 04 Dec 2025 | +5,13% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 621,27 |
-0,34% | 04 Dec 2025 | +17,76% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 156,67 |
-0,19% | 04 Dec 2025 | +4,71% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 400,41 |
-0,02% | 04 Dec 2025 | +16,58% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 637,46 |
-0,12% | 04 Dec 2025 | +3,42% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 591,45 |
0,00% | 04 Dec 2025 | +18,21% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 330,46 |
-0,10% | 04 Dec 2025 | +4,86% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 857,57 |
0,00% | 04 Dec 2025 | +17,72% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 428,45 |
-0,11% | 04 Dec 2025 | +4,54% |