Indices Paris
Indices Paris
Displaying 901 - 950 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6,478 |
+6,72% | 17 Apr 2026 | -25,70% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 8,097 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 7,441 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 317,155 |
+5,73% | 17 Apr 2026 | +5,92% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 318,828 |
+5,73% | 17 Apr 2026 | +6,02% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 315,30 |
+5,73% | 17 Apr 2026 | +6,02% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 81,941 |
+4,57% | 17 Apr 2026 | -6,69% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 83,246 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 81,44 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,206 |
+1,44% | 17 Apr 2026 | -1,20% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,548 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82,02 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33,365 |
+0,67% | 17 Apr 2026 | +13,22% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 35,099 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,86 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36,927 |
-5,56% | 17 Apr 2026 | +16,77% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 38,591 |
-5,56% | 17 Apr 2026 | +17,75% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 36,72 |
-5,56% | 17 Apr 2026 | +16,66% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74,884 |
+3,98% | 17 Apr 2026 | +8,19% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,203 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,902 |
+1,46% | 17 Apr 2026 | +6,41% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,84 |
+1,46% | 17 Apr 2026 | +2,50% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 886,78 |
+1,80% | 17 Apr 2026 | +6,90% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 388,13 |
+1,79% | 17 Apr 2026 | +6,24% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,882 |
+6,76% | 17 Apr 2026 | -24,38% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 8,089 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 7,438 |
+6,79% | 17 Apr 2026 | -21,38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 7,441 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 7,441 |
+6,79% | 17 Apr 2026 | -21,35% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 37,357 |
+6,55% | 17 Apr 2026 | +66,22% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 37,354 |
+6,55% | 17 Apr 2026 | +66,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 37,25 |
+6,55% | 17 Apr 2026 | +65,74% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 684,22 |
+1,46% | 17 Apr 2026 | +10,45% |