Indices Paris
Indices Paris
Displaying 851 - 900 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 86,21 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87,21 |
-1,25% | 04 Dec 2025 | -6,85% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88,207 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 84,57 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27,407 |
-0,01% | 04 Dec 2025 | +16,52% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 32,343 |
+0,01% | 04 Dec 2025 | +7,82% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,44 |
+0,01% | 04 Dec 2025 | +11,04% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 32,115 |
+0,02% | 04 Dec 2025 | +6,64% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 63,023 |
+3,27% | 04 Dec 2025 | +133,10% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,629 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,60 |
-1,50% | 04 Dec 2025 | -2,60% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,60 |
-1,50% | 04 Dec 2025 | -10,08% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 452,76 |
+0,54% | 04 Dec 2025 | +9,28% |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 287,61 |
+0,54% | 04 Dec 2025 | +12,47% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 453,92 |
+0,54% | 04 Dec 2025 | +11,67% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 9,945 |
+3,72% | 04 Dec 2025 | -20,60% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,09 |
+3,74% | 04 Dec 2025 | -12,29% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 486,80 |
+0,87% | 04 Dec 2025 | +51,27% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 004,07 |
+0,87% | 04 Dec 2025 | +53,26% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 849,50 |
+0,87% | 04 Dec 2025 | +52,81% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 58,50 |
+2,34% | 04 Dec 2025 | -28,03% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 58,50 |
+2,34% | 04 Dec 2025 | -31,23% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,673 |
+0,25% | 04 Dec 2025 | +13,68% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 57,18 |
+0,25% | 04 Dec 2025 | +7,14% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 209,48 |
+0,13% | 04 Dec 2025 | +6,17% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 095,25 |
+0,12% | 04 Dec 2025 | +2,98% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 174,01 |
+0,15% | 04 Dec 2025 | +8,46% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 647,47 |
+0,13% | 04 Dec 2025 | +7,86% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 817,29 |
+0,24% | 09:31 CET | +7,21% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 508,53 |
+0,11% | 04 Dec 2025 | +3,25% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 653,71 |
+0,12% | 04 Dec 2025 | +8,56% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 781,21 |
+0,12% | 04 Dec 2025 | +8,14% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 303,37 |
+0,10% | 04 Dec 2025 | +3,83% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 968,96 |
+0,11% | 04 Dec 2025 | +5,22% |