Indices Paris
Indices Paris
Displaying 801 - 850 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 959,99 |
-0,65% | 27 Feb 2026 | -0,89% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 051,83 |
-0,66% | 27 Feb 2026 | -1,05% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 005,42 |
-0,66% | 27 Feb 2026 | -1,02% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 638,12 |
-0,64% | 27 Feb 2026 | -0,24% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 113,59 |
-0,64% | 27 Feb 2026 | -0,26% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 014,66 |
-0,77% | 27 Feb 2026 | -2,63% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 277,72 |
-0,77% | 27 Feb 2026 | -2,47% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 564,94 |
-0,77% | 27 Feb 2026 | -2,51% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 966,83 |
-1,23% | 27 Feb 2026 | -1,54% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 125,63 |
-1,24% | 27 Feb 2026 | -2,26% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 978,78 |
-1,24% | 27 Feb 2026 | -2,25% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 253,38 |
-1,23% | 27 Feb 2026 | -1,46% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 257,31 |
-1,23% | 27 Feb 2026 | -1,48% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 809,68 |
-0,44% | 27 Feb 2026 | +1,24% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 178,72 |
-0,44% | 27 Feb 2026 | +1,28% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 82,592 |
+2,87% | 27 Feb 2026 | +7,06% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 78,26 |
+2,87% | 27 Feb 2026 | +7,06% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102,498 |
+2,35% | 27 Feb 2026 | +18,66% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102,50 |
+2,35% | 27 Feb 2026 | +18,66% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102,50 |
+2,35% | 27 Feb 2026 | +18,66% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 90,182 |
-0,99% | 27 Feb 2026 | +901 700,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33,624 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 32,11 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 668,93 |
+0,61% | 27 Feb 2026 | +4,20% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 1 014,56 |
+0,59% | 27 Feb 2026 | +3,54% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 880,22 |
+0,61% | 27 Feb 2026 | +4,41% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 517,41 |
+0,61% | 27 Feb 2026 | +4,37% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 663,50 |
-0,63% | 27 Feb 2026 | -5,05% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59,446 |
-0,32% | 27 Feb 2026 | +42,27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56,321 |
-0,32% | 27 Feb 2026 | +42,10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55,48 |
-0,32% | 27 Feb 2026 | +41,93% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52,455 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43,28 |
+1,46% | 27 Feb 2026 | +0,62% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41,46 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 127,899 |
-0,83% | 27 Feb 2026 | +18,21% |