Indices Paris
Indices Paris
Displaying 801 - 850 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 100,967 |
-0,40% | 18:05 CET | +39,73% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 82,078 |
+1,93% | 04 Dec 2025 | +34,55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 75,39 |
-0,40% | 18:05 CET | +27,30% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,476 |
+0,52% | 18:05 CET | +6,93% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14,563 |
+0,51% | 18:05 CET | +3,25% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13,722 |
+0,52% | 18:05 CET | -0,06% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23,222 |
-0,27% | 18:05 CET | +34,89% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16,92 |
-0,28% | 18:05 CET | +26,98% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16,795 |
-0,27% | 18:05 CET | +26,37% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21,099 |
-1,52% | 18:05 CET | +32,02% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16,703 |
-1,53% | 18:05 CET | +24,84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16,102 |
-1,52% | 18:05 CET | +23,01% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 30,663 |
+0,78% | 04 Dec 2025 | +61,01% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 25,684 |
-0,31% | 18:05 CET | +55,90% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 23,665 |
-0,31% | 18:05 CET | +51,22% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 331,431 |
+0,05% | 18:05 CET | +28,00% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 289,796 |
+0,04% | 18:05 CET | +21,74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 295,50 |
+0,05% | 18:05 CET | +24,03% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 303,712 |
-0,37% | 18:05 CET | +39,64% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 300,193 |
-0,37% | 18:05 CET | +39,40% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 292,90 |
-0,37% | 18:05 CET | +38,10% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99,552 |
+0,51% | 18:05 CET | -5,42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 87,148 |
+0,50% | 18:05 CET | -8,54% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 85,473 |
+0,51% | 18:05 CET | -9,32% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,744 |
-1,31% | 18:05 CET | +9,64% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32,719 |
-1,32% | 18:05 CET | +6,75% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31,695 |
-1,31% | 18:05 CET | +5,25% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 13,176 |
+2,26% | 18:05 CET | -9,99% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 10,027 |
+2,23% | 18:05 CET | -21,23% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 10,414 |
+2,26% | 18:05 CET | -17,28% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 14,196 |
+2,16% | 18:05 CET | -10,40% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 10,755 |
+2,13% | 18:05 CET | -18,78% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 9,688 |
+2,23% | 18:15 CET | -20,50% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 11,332 |
+2,26% | 18:15 CET | -9,99% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 10,414 |
+2,26% | 18:15 CET | -17,28% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 294,971 |
-0,37% | 18:05 CET | +39,15% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 296,177 |
-0,37% | 18:05 CET | +39,64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 292,90 |
-0,37% | 18:05 CET | +38,10% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87,665 |
+2,84% | 18:05 CET | +2,43% |