Indices Paris
Indices Paris
Displaying 751 - 800 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 265,20 |
+0,10% | 04 Dec 2025 | -0,85% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 121,95 |
+0,12% | 04 Dec 2025 | +4,19% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 241,46 |
+0,11% | 04 Dec 2025 | +3,84% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 696,44 |
+0,48% | 04 Dec 2025 | +12,54% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 982,18 |
+0,48% | 04 Dec 2025 | +10,28% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 079,45 |
+0,48% | 04 Dec 2025 | +9,27% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 997,42 |
+0,48% | 04 Dec 2025 | +9,55% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 573,21 |
+0,49% | 04 Dec 2025 | +15,05% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 059,84 |
+0,49% | 04 Dec 2025 | +14,44% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 137,75 |
+0,22% | 04 Dec 2025 | +4,37% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 456,89 |
+0,23% | 04 Dec 2025 | +5,84% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 726,85 |
+0,22% | 04 Dec 2025 | +5,45% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 075,10 |
+0,49% | 04 Dec 2025 | +14,25% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 235,66 |
+0,48% | 04 Dec 2025 | +10,71% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 004,66 |
+0,48% | 04 Dec 2025 | +10,85% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 402,03 |
+0,49% | 04 Dec 2025 | +16,52% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 394,18 |
+0,49% | 04 Dec 2025 | +15,95% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 718,28 |
+0,49% | 04 Dec 2025 | +28,74% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 067,77 |
+0,49% | 04 Dec 2025 | +31,70% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 80,945 |
-1,21% | 04 Dec 2025 | -12,05% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 76,70 |
-1,21% | 04 Dec 2025 | -29,63% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 719,08 |
0,00% | 04 Dec 2025 | +3,09% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 691,15 |
0,00% | 04 Dec 2025 | +16,09% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 0,01 |
0,00% | 04 Dec 2025 | -99,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 38,755 |
+6,35% | 04 Dec 2025 | -13,75% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 37,01 |
+6,35% | 04 Dec 2025 | -21,34% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 580,49 |
+0,37% | 04 Dec 2025 | +5,66% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 969,92 |
+0,36% | 04 Dec 2025 | +2,99% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 720,01 |
+0,37% | 04 Dec 2025 | +8,57% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 378,80 |
+0,37% | 04 Dec 2025 | +7,87% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | - | - | - | - |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 39,251 |
+0,33% | 04 Dec 2025 | +66,28% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 37,255 |
+0,32% | 04 Dec 2025 | +64,38% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 36,72 |
+0,33% | 04 Dec 2025 | +63,71% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 48,786 |
+0,97% | 04 Dec 2025 | +18,23% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 40,602 |
+0,96% | 04 Dec 2025 | +14,22% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 38,56 |
+0,97% | 04 Dec 2025 | +12,35% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |