Indices Paris
Indices Paris
Displaying 751 - 800 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 123,93 |
+0,66% | 27 Feb 2026 | +5,35% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 482,87 |
-0,35% | 27 Feb 2026 | -0,60% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 516,42 |
+1,02% | 27 Feb 2026 | +15,53% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 997,19 |
+0,89% | 27 Feb 2026 | +15,37% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 027,19 |
+1,02% | 27 Feb 2026 | +15,58% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 817,81 |
+0,89% | 27 Feb 2026 | +15,43% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 520,31 |
+1,02% | 27 Feb 2026 | +15,57% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 450,26 |
+0,89% | 27 Feb 2026 | +15,42% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 294,64 |
-0,99% | 27 Feb 2026 | -4,69% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 296,237 |
-0,99% | 27 Feb 2026 | -4,63% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 285,90 |
-0,99% | 27 Feb 2026 | -5,02% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,288 |
+0,78% | 27 Feb 2026 | +5,08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37,762 |
+0,79% | 27 Feb 2026 | +5,57% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,62 |
+0,79% | 27 Feb 2026 | +5,57% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 56,799 |
+0,74% | 27 Feb 2026 | +15,54% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 56,80 |
+0,74% | 27 Feb 2026 | +15,54% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 56,80 |
+0,74% | 27 Feb 2026 | +15,54% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 797,60 |
+0,11% | 27 Feb 2026 | +7,01% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 398,02 |
+0,11% | 27 Feb 2026 | +7,10% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 925,97 |
+0,11% | 27 Feb 2026 | +7,09% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 701,73 |
+0,68% | 27 Feb 2026 | +1,90% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 584,17 |
+0,69% | 27 Feb 2026 | +2,31% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 975,05 |
+0,69% | 27 Feb 2026 | +2,52% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 284,54 |
+0,69% | 27 Feb 2026 | +2,47% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,374 |
-2,04% | 27 Feb 2026 | +27,97% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38,839 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 34,792 |
+0,69% | 27 Feb 2026 | +20,76% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,40 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 93,848 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 87,11 |
-0,72% | 27 Feb 2026 | -1,19% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86,24 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 63,987 |
0,00% | 27 Feb 2026 | -1,78% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 59,00 |
0,00% | 27 Feb 2026 | -1,78% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 34,376 |
+0,69% | 27 Feb 2026 | +20,90% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 35,814 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34,40 |
+0,70% | 27 Feb 2026 | +21,51% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 58,44 |
-0,20% | 27 Feb 2026 | +6,41% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 58,44 |
-0,20% | 27 Feb 2026 | +6,41% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,92 |
+1,95% | 27 Feb 2026 | +26,80% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,831 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 237,05 |
-1,02% | 27 Feb 2026 | -4,61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 059,82 |
-1,04% | 27 Feb 2026 | -5,25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 705,86 |
-1,02% | 27 Feb 2026 | -4,45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 865,55 |
-1,02% | 27 Feb 2026 | -4,49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 728,11 |
-0,64% | 27 Feb 2026 | -0,31% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |