Indices Paris
Indices Paris
Displaying 701 - 750 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 541,60 |
+1,01% | 17 Apr 2026 | +5,43% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 830,37 |
+1,08% | 17 Apr 2026 | +6,08% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 354,51 |
0,00% | 17 Apr 2026 | +5,76% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 171,72 |
+1,05% | 17 Apr 2026 | +5,90% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 895,31 |
+1,08% | 17 Apr 2026 | -3,31% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 648,16 |
+1,06% | 17 Apr 2026 | -4,24% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 548,70 |
0,00% | 17 Apr 2026 | -3,74% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 384,49 |
+1,08% | 17 Apr 2026 | -2,65% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 982,30 |
+1,08% | 17 Apr 2026 | -2,83% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 957,07 |
+0,76% | 17 Apr 2026 | +9,62% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 345,55 |
+0,79% | 17 Apr 2026 | +8,98% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 751,35 |
+0,81% | 17 Apr 2026 | +10,35% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 8 007,27 |
+0,80% | 17 Apr 2026 | +10,19% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 993,23 |
+1,32% | 17 Apr 2026 | +4,73% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 360,07 |
+1,31% | 17 Apr 2026 | +3,57% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 993,23 |
+1,32% | 17 Apr 2026 | +4,73% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 388,87 |
+1,29% | 17 Apr 2026 | +5,92% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 464,31 |
+1,37% | 17 Apr 2026 | +4,76% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 741,36 |
+1,40% | 17 Apr 2026 | +4,90% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 807,52 |
+1,42% | 17 Apr 2026 | +6,45% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 042,81 |
+1,38% | 17 Apr 2026 | +6,31% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 931,72 |
+1,00% | 17 Apr 2026 | +6,05% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 097,93 |
+0,98% | 17 Apr 2026 | +4,78% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 613,86 |
+1,00% | 17 Apr 2026 | +6,42% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 031,78 |
+1,00% | 17 Apr 2026 | +6,33% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 368,529 |
+2,12% | 17 Apr 2026 | +8,43% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 419,337 |
+2,26% | 17 Apr 2026 | +9,11% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 794,252 |
+2,23% | 17 Apr 2026 | +8,93% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 009,74 |
-0,25% | 17 Apr 2026 | +7,17% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 258,43 |
-0,25% | 17 Apr 2026 | +7,48% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 201,56 |
-0,25% | 17 Apr 2026 | +7,41% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 867,66 |
-1,54% | 17 Apr 2026 | -8,03% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 956,60 |
-1,54% | 17 Apr 2026 | -7,99% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 931,33 |
-1,54% | 17 Apr 2026 | -8,00% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 900,55 |
+2,71% | 17 Apr 2026 | +13,78% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 852,01 |
+2,72% | 17 Apr 2026 | +13,79% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 155,10 |
+2,72% | 17 Apr 2026 | +13,94% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 521,15 |
+2,72% | 17 Apr 2026 | +13,91% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 215,62 |
+2,71% | 17 Apr 2026 | +13,93% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 579,61 |
+2,71% | 17 Apr 2026 | +13,90% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,96 |
+1,85% | 17 Apr 2026 | -4,73% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,96 |
+1,85% | 17 Apr 2026 | -4,73% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 234,26 |
+2,19% | 17 Apr 2026 | +4,97% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 714,85 |
+2,19% | 17 Apr 2026 | +6,41% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 155,06 |
+2,19% | 17 Apr 2026 | +6,12% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 25,551 |
+2,00% | 17 Apr 2026 | +5,34% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 27,459 |
+2,01% | 17 Apr 2026 | +6,62% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 25,106 |
+2,00% | 17 Apr 2026 | +3,47% |