Indices Paris
Indices Paris
Displaying 701 - 750 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 460,11 |
+0,25% | 19:18 CET | +4,48% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 546,77 |
+0,30% | 19:18 CET | +15,35% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 788,80 |
+0,31% | 19:18 CET | +12,61% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 967,78 |
+0,33% | 19:18 CET | +18,87% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 187,02 |
+0,32% | 19:18 CET | +17,96% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 516,26 |
+0,26% | 19:18 CET | +6,03% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 226,84 |
+0,06% | 19:18 CET | -6,52% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 582,52 |
+0,06% | 19:18 CET | -7,40% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 308,13 |
+0,05% | 19:18 CET | -7,83% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 442,41 |
+0,08% | 19:18 CET | -4,19% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 778,40 |
+0,06% | 19:18 CET | -4,78% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 501,43 |
+0,26% | 19:18 CET | +5,62% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 702,25 |
-1,42% | 18:00 CET | +18,73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 472,77 |
-1,60% | 18:00 CET | +6,83% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 837,90 |
-1,42% | 18:00 CET | +21,36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 051,18 |
-1,60% | 18:00 CET | +9,20% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 406,78 |
-1,42% | 18:00 CET | +20,95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 732,54 |
-1,60% | 18:00 CET | +8,83% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303,544 |
+0,05% | 18:05 CET | +27,48% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 304,952 |
+0,05% | 18:05 CET | +28,00% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295,50 |
+0,05% | 18:05 CET | +24,03% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33,786 |
-0,37% | 18:05 CET | +22,08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 34,921 |
-0,36% | 18:05 CET | +25,62% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 32,94 |
-0,36% | 18:05 CET | +18,49% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 652,24 |
+0,21% | 18:15 CET | +14,86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 118,97 |
+0,21% | 18:15 CET | +18,54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 686,26 |
+0,21% | 18:15 CET | +17,69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 661,31 |
+0,27% | 19:18 CET | +0,13% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 509,75 |
+0,27% | 19:18 CET | +1,76% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 834,06 |
+0,29% | 19:18 CET | +3,91% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 163,60 |
+0,29% | 19:18 CET | +3,43% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 27,862 |
-1,20% | 18:05 CET | +51,72% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 22,027 |
-1,22% | 18:05 CET | +41,63% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 21,41 |
-1,20% | 18:05 CET | +39,84% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 31,647 |
+0,22% | 18:05 CET | -8,23% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 28,615 |
+0,20% | 18:05 CET | -11,49% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 28,03 |
+0,21% | 18:05 CET | -11,86% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 94,392 |
+2,84% | 18:05 CET | +3,46% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 88,079 |
+2,84% | 18:05 CET | +1,44% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86,74 |
+2,85% | 18:05 CET | +1,21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66,807 |
+1,95% | 18:15 CET | +24,18% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 61,60 |
+1,95% | 18:15 CET | +14,50% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 28,223 |
+0,21% | 18:05 CET | -10,89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 29,182 |
+0,21% | 18:05 CET | -8,23% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 28,03 |
+0,21% | 18:05 CET | -11,86% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,746 |
-2,08% | 18:05 CET | +40,15% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 14,979 |
-2,06% | 18:05 CET | +50,91% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 13,74 |
-2,06% | 18:05 CET | +42,71% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 557,21 |
+0,43% | 19:18 CET | +3,46% |