Indices Paris
Indices Paris
Displaying 601 - 650 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 24,263 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18,436 |
+1,95% | 27 Feb 2026 | +27,22% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 77,30 |
+2,85% | 27 Feb 2026 | +6,03% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 30,507 |
-1,01% | 27 Feb 2026 | -10,36% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30,949 |
-1,00% | 27 Feb 2026 | -10,19% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 33,624 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 32,11 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 84,744 |
-0,72% | 27 Feb 2026 | -1,16% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 93,848 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 86,24 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 80,008 |
+1,62% | 27 Feb 2026 | -1,34% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89,213 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82,20 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 75,639 |
+1,62% | 27 Feb 2026 | -1,46% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 79,129 |
+1,62% | 27 Feb 2026 | -1,42% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 29,382 |
+1,63% | 27 Feb 2026 | +6,51% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 28,929 |
+1,63% | 27 Feb 2026 | +6,37% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 33,005 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 33,005 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30,90 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30,90 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67,266 |
-1,92% | 27 Feb 2026 | +7,05% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 84,936 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68,393 |
-1,92% | 27 Feb 2026 | +7,09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 78,922 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 90,571 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 67,704 |
-1,92% | 27 Feb 2026 | +7,02% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 71,732 |
-1,92% | 27 Feb 2026 | +7,18% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 76,376 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 69,784 |
-1,92% | 27 Feb 2026 | +7,15% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69,433 |
-1,92% | 27 Feb 2026 | +7,14% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 78,922 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 78,922 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 73,86 |
-1,91% | 27 Feb 2026 | +7,48% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,849 |
-0,88% | 27 Feb 2026 | +4,40% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,385 |
+2,19% | 27 Feb 2026 | -27,91% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6,017 |
+2,16% | 27 Feb 2026 | -28,28% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8,773 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8,773 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |