Indices Paris
Indices Paris
Displaying 601 - 650 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,34 |
+0,63% | 17 Apr 2026 | +4,74% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 55,681 |
+5,25% | 17 Apr 2026 | -8,43% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16,669 |
-5,29% | 17 Apr 2026 | +18,96% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16,617 |
-5,29% | 17 Apr 2026 | +18,85% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,515 |
-5,29% | 17 Apr 2026 | +19,12% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16,638 |
-5,29% | 17 Apr 2026 | +19,10% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18,686 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,14 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16,762 |
-5,29% | 17 Apr 2026 | +19,19% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22,124 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,14 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22,862 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17,28 |
-5,29% | 17 Apr 2026 | +19,24% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,14 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 66,153 |
+1,45% | 17 Apr 2026 | -9,26% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 30,567 |
+3,38% | 17 Apr 2026 | -10,18% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 31,067 |
+3,38% | 17 Apr 2026 | -9,84% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 34,054 |
+3,40% | 17 Apr 2026 | -8,19% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 32,52 |
+3,40% | 17 Apr 2026 | -8,19% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 79,758 |
+4,57% | 17 Apr 2026 | -6,98% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 88,625 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 81,44 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79,337 |
+1,43% | 17 Apr 2026 | -2,17% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89,017 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82,02 |
+1,45% | 17 Apr 2026 | -0,85% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74,928 |
+1,43% | 17 Apr 2026 | -2,39% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78,411 |
+1,43% | 17 Apr 2026 | -2,32% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31,016 |
+0,66% | 17 Apr 2026 | +12,43% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30,506 |
+0,66% | 17 Apr 2026 | +12,17% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35,099 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35,099 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,86 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,86 |
+0,67% | 17 Apr 2026 | +14,34% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67,746 |
+3,98% | 17 Apr 2026 | +7,81% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 85,856 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68,908 |
+3,98% | 17 Apr 2026 | +7,90% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 79,777 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 91,552 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 68,165 |
+3,98% | 17 Apr 2026 | +7,74% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 72,32 |
+3,98% | 17 Apr 2026 | +8,05% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 77,203 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 70,344 |
+3,98% | 17 Apr 2026 | +8,01% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69,981 |
+3,98% | 17 Apr 2026 | +7,98% |