Indices Paris
Indices Paris
Displaying 1001 - 1068 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 268,37 |
-0,79% | 04 Jun 2026 | +24,53% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 627,33 |
0,00% | 04 Jun 2026 | +3,94% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 279,74 |
+0,17% | 04 Jun 2026 | +9,00% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 418,86 |
+0,16% | 04 Jun 2026 | +7,28% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 279,74 |
+0,17% | 04 Jun 2026 | +9,00% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 106,124 |
+0,75% | 04 Jun 2026 | +9,81% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 108,016 |
+0,76% | 04 Jun 2026 | +10,27% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,40 |
+0,76% | 04 Jun 2026 | +5,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 76,043 |
+0,91% | 04 Jun 2026 | +6,26% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 76,047 |
+0,91% | 04 Jun 2026 | +6,26% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 74,17 |
+0,91% | 04 Jun 2026 | +3,64% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 764,69 |
+0,54% | 04 Jun 2026 | +16,84% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 908,30 |
+0,56% | 04 Jun 2026 | +14,77% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 114,23 |
+0,57% | 04 Jun 2026 | +17,37% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 302,51 |
+0,57% | 04 Jun 2026 | +17,21% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 696,34 |
+0,04% | 04 Jun 2026 | +9,26% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 069,48 |
-0,12% | 04 Jun 2026 | +10,51% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 033,24 |
+0,08% | 04 Jun 2026 | +9,76% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 969,68 |
-0,10% | 04 Jun 2026 | +11,01% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 247,03 |
+0,06% | 04 Jun 2026 | +9,61% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 993,96 |
-0,11% | 04 Jun 2026 | +10,86% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6 083,16 |
+0,57% | 04 Jun 2026 | +12,18% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 504,24 |
+0,40% | 04 Jun 2026 | +13,47% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 613,31 |
+0,58% | 04 Jun 2026 | +12,79% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 625,54 |
+0,42% | 04 Jun 2026 | +14,09% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 763,82 |
+0,58% | 04 Jun 2026 | +12,61% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 577,57 |
+0,41% | 04 Jun 2026 | +13,90% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 872,79 |
+0,10% | 04 Jun 2026 | +13,15% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 010,17 |
+0,12% | 04 Jun 2026 | +13,59% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 993,36 |
+0,12% | 04 Jun 2026 | +13,46% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 769,45 |
+0,29% | 04 Jun 2026 | +11,53% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 932,26 |
+0,30% | 04 Jun 2026 | +12,00% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 904,86 |
+0,29% | 04 Jun 2026 | +11,86% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 071,124 |
-1,37% | 04 Jun 2026 | +23,03% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37,742 |
-1,37% | 04 Jun 2026 | +23,08% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34,58 |
-1,37% | 04 Jun 2026 | +17,97% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 168,13 |
+0,13% | 04 Jun 2026 | +0,35% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 730,76 |
+0,12% | 04 Jun 2026 | +0,67% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 467,89 |
+0,12% | 04 Jun 2026 | +0,24% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 886,41 |
+0,13% | 04 Jun 2026 | +3,13% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 344,77 |
+0,13% | 04 Jun 2026 | +2,38% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 415,90 |
+0,08% | 04 Jun 2026 | +11,80% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 955,14 |
+0,10% | 04 Jun 2026 | +12,55% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 232,12 |
+0,09% | 04 Jun 2026 | +12,37% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 399,65 |
+0,20% | 04 Jun 2026 | +16,74% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 178,74 |
+0,19% | 04 Jun 2026 | +14,93% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 862,97 |
+0,20% | 04 Jun 2026 | +17,58% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 775,98 |
+0,20% | 04 Jun 2026 | +17,37% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 194,01 |
+0,31% | 04 Jun 2026 | +11,84% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 613,30 |
+0,31% | 04 Jun 2026 | +10,26% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 194,01 |
+0,31% | 04 Jun 2026 | +11,84% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | -0,26% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -1,47% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 174,13 |
+0,15% | 04 Jun 2026 | +11,76% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 842,82 |
+0,15% | 04 Jun 2026 | +12,12% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 500,56 |
+0,15% | 04 Jun 2026 | +11,53% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 942,42 |
+0,15% | 04 Jun 2026 | +14,65% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 413,02 |
+0,15% | 04 Jun 2026 | +13,91% |
| Next 150 | FR0003502087 | N150 | EUR 4 218,32 |
+0,13% | 04 Jun 2026 | +11,04% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 936,52 |
+0,13% | 04 Jun 2026 | +14,01% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 074,88 |
+5,63% | 04 Jun 2026 | -8,39% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 256,64 |
+1,11% | 04 Jun 2026 | +0,36% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 417,26 |
+1,11% | 04 Jun 2026 | +2,69% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 048,72 |
+1,11% | 04 Jun 2026 | +2,12% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 345,49 |
+0,72% | 04 Jun 2026 | +3,78% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 059,14 |
+0,71% | 04 Jun 2026 | +4,18% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 884,24 |
+0,72% | 04 Jun 2026 | +6,38% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 722,74 |
+0,72% | 04 Jun 2026 | +5,73% |