Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 875,77 |
+0,72% | 17:25 CEST | +22,53% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 460,14 |
+0,71% | 17:25 CEST | +22,19% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 090,00 |
-0,21% | 17:25 CEST | +15,05% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 939,72 |
-0,21% | 17:25 CEST | +14,72% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 395,04 |
-0,19% | 17:25 CEST | +19,28% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 416,17 |
-0,20% | 17:25 CEST | +19,00% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 770,16 |
-0,20% | 17:25 CEST | +18,00% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 579,93 |
-0,06% | 17:25 CEST | +22,84% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 319,05 |
-0,06% | 17:25 CEST | +19,97% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 041,58 |
-0,06% | 17:25 CEST | +20,25% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 041,58 |
-0,06% | 17:25 CEST | +20,25% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 751,86 |
-0,06% | 17:25 CEST | +22,45% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14 105,88 |
-0,05% | 17:25 CEST | +24,62% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 327,32 |
-0,05% | 17:25 CEST | +24,15% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 627,97 |
0,00% | 03 Sep 2026 | +3,81% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 439,28 |
-0,01% | 17:25 CEST | +11,95% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 442,28 |
-0,02% | 17:25 CEST | +9,22% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 439,28 |
-0,01% | 17:25 CEST | +11,95% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 104,396 |
+0,15% | 17:24 CEST | +8,84% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 106,501 |
+0,15% | 17:24 CEST | +9,55% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 97,02 |
+0,15% | 17:24 CEST | +4,59% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 85,647 |
-1,30% | 17:25 CEST | +20,77% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 85,654 |
-1,30% | 17:25 CEST | +20,78% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 83,54 |
-1,30% | 17:25 CEST | +17,79% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 768,93 |
-0,65% | 17:25 CEST | +17,60% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 889,32 |
-0,66% | 17:25 CEST | +14,25% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 133,98 |
-0,65% | 17:25 CEST | +18,42% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 316,29 |
-0,65% | 17:25 CEST | +18,17% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 819,25 |
-0,87% | 17:25 CEST | +11,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 227,92 |
-0,88% | 17:25 CEST | +12,85% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 230,18 |
-0,84% | 17:25 CEST | +12,52% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 222,50 |
-0,85% | 17:25 CEST | +13,72% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 418,30 |
-0,85% | 17:25 CEST | +12,26% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 214,05 |
-0,86% | 17:25 CEST | +13,46% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6 000,88 |
-0,56% | 17:25 CEST | +11,29% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 408,80 |
-0,56% | 17:25 CEST | +12,47% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 527,37 |
-0,54% | 17:25 CEST | +12,32% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 528,88 |
-0,55% | 17:23 CEST | +13,52% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 678,11 |
-0,55% | 17:25 CEST | +12,01% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 479,60 |
-0,56% | 17:25 CEST | +13,20% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 986,39 |
-0,55% | 17:25 CEST | +14,57% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 189,68 |
-0,54% | 17:25 CEST | +15,30% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 150,70 |
-0,54% | 17:25 CEST | +15,09% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 879,16 |
-0,48% | 17:25 CEST | +13,09% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13 109,37 |
-0,46% | 17:25 CEST | +13,87% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12 059,19 |
-0,47% | 17:25 CEST | +13,64% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 989,43 |
+0,44% | 17:24 CEST | +12,09% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 34,871 |
+0,44% | 17:24 CEST | +12,16% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 31,95 |
+0,44% | 17:24 CEST | +7,50% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 229,18 |
+0,19% | 17:25 CEST | +3,31% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 767,07 |
+0,18% | 17:25 CEST | +2,90% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 494,92 |
+0,17% | 17:25 CEST | +2,21% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 4 011,52 |
+0,19% | 17:25 CEST | +6,59% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 449,54 |
+0,19% | 17:25 CEST | +5,73% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 539,37 |
+1,02% | 03 Sep 2026 | +15,02% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 173,58 |
+1,03% | 03 Sep 2026 | +16,20% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 423,32 |
+1,03% | 03 Sep 2026 | +15,93% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 098,79 |
-0,42% | 17:25 CEST | +13,23% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 980,30 |
-0,43% | 17:25 CEST | +10,73% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 535,70 |
-0,41% | 17:25 CEST | +14,82% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 468,32 |
-0,41% | 17:25 CEST | +14,54% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 270,37 |
-0,01% | 17:25 CEST | +13,38% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 617,85 |
-0,02% | 17:25 CEST | +10,91% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 270,37 |
-0,01% | 17:25 CEST | +13,38% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 904,45 |
0,00% | 03 Sep 2026 | +17,96% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 884,42 |
0,00% | 03 Sep 2026 | +16,70% |
| FECT | FRIX00008089 | FECT | EUR 3,56 |
0,00% | 03 Sep 2026 | +24,48% |
| FELT | FRIX00008071 | FELT | EUR 4,22 |
0,00% | 03 Sep 2026 | +16,57% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 238,00 |
+0,06% | 17:25 CEST | +15,21% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 885,74 |
+0,05% | 17:25 CEST | +14,89% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 530,68 |
+0,05% | 17:25 CEST | +13,93% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 077,48 |
+0,06% | 17:25 CEST | +18,75% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 525,65 |
+0,06% | 17:25 CEST | +17,85% |
| Next 150 | FR0003502087 | N150 | EUR 4 312,76 |
+0,35% | 17:25 CEST | +13,67% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 203,88 |
+0,35% | 17:24 CEST | +17,57% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 925,35 |
+1,15% | 03 Sep 2026 | +16,97% |
| PRLT | FRIX00008097 | PRLT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| PUCT | FRIX00008105 | PUCT | EUR 3,76 |
0,00% | 03 Sep 2026 | +22,88% |
| PULT | FRIX00008113 | PULT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 279,30 |
-0,06% | 17:25 CEST | +1,84% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 548,06 |
-0,06% | 17:24 CEST | +4,56% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 136,34 |
-0,06% | 17:24 CEST | +3,89% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 339,98 |
-0,20% | 17:25 CEST | +4,10% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 050,15 |
-0,21% | 17:25 CEST | +4,03% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 890,64 |
-0,20% | 17:25 CEST | +7,51% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 725,39 |
-0,20% | 17:25 CEST | +6,66% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,96 |
0,00% | 11:48 CEST | +38,32% |
| TEC10 | FR0003999192 | TC10Y | EUR 4,19 |
0,00% | 11:48 CEST | +17,70% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,53 |
0,00% | 11:48 CEST | +14,39% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3,15 |
0,00% | 11:48 CEST | +37,55% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,74 |
0,00% | 11:48 CEST | +13,67% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,86 |
0,00% | 11:48 CEST | +11,47% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,26 |
0,00% | 11:48 CEST | +32,52% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,95 |
0,00% | 11:48 CEST | +10,99% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,53 |
0,00% | 11:48 CEST | +25,62% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,82 |
0,00% | 11:48 CEST | +21,66% |
| THE | FR0003981083 | THEFR | EUR 4,22 |
0,00% | 03 Sep 2026 | +16,57% |
| THO | FR0003981059 | THOFR | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| TMB | FR0003981034 | TMBFR | EUR 2,53 |
0,00% | 31 Aug 2026 | +19,34% |