Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 11 096,15 |
-0,57% | 23 Oct 2026 | +15,19% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10 135,19 |
-0,57% | 23 Oct 2026 | +14,87% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 182,09 |
-0,32% | 23 Oct 2026 | +2,98% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 215,13 |
-0,33% | 23 Oct 2026 | +0,06% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 920,54 |
-0,34% | 23 Oct 2026 | +0,13% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 680,38 |
-0,32% | 23 Oct 2026 | +4,60% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 938,63 |
-0,32% | 23 Oct 2026 | +4,20% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9 810,98 |
-0,21% | 23 Oct 2026 | +16,08% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 951,58 |
-0,37% | 23 Oct 2026 | +11,80% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 064,82 |
-0,38% | 23 Oct 2026 | +8,43% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 894,44 |
-0,39% | 23 Oct 2026 | +8,08% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 589,82 |
-0,37% | 23 Oct 2026 | +13,36% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 495,78 |
-0,37% | 23 Oct 2026 | +12,98% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 567,86 |
-0,23% | 23 Oct 2026 | +12,50% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 157,504 |
-0,23% | 23 Oct 2026 | +39,87% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 268,03 |
-0,21% | 23 Oct 2026 | +17,53% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 12 905,07 |
-0,21% | 23 Oct 2026 | +17,15% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 055,52 |
-0,19% | 23 Oct 2026 | +14,08% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 931,84 |
-0,20% | 23 Oct 2026 | +13,75% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 380,99 |
-0,18% | 23 Oct 2026 | +19,12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 399,63 |
-0,18% | 23 Oct 2026 | +18,79% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 749,90 |
-0,18% | 23 Oct 2026 | +17,65% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 963,64 |
-0,70% | 23 Oct 2026 | +14,02% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 985,60 |
-0,71% | 23 Oct 2026 | +10,71% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 961,74 |
-0,71% | 23 Oct 2026 | +11,04% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 961,74 |
-0,71% | 23 Oct 2026 | +11,04% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 735,62 |
-0,71% | 23 Oct 2026 | +13,40% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 110,65 |
-0,70% | 23 Oct 2026 | +15,82% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11 453,43 |
-0,70% | 23 Oct 2026 | +15,35% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 595,48 |
0,00% | 23 Oct 2026 | +1,74% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 194,28 |
-0,67% | 23 Oct 2026 | +7,69% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 380,87 |
-0,68% | 23 Oct 2026 | +4,57% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 194,28 |
-0,67% | 23 Oct 2026 | +7,69% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96,817 |
-0,02% | 23 Oct 2026 | +0,94% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98,905 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 73,855 |
+0,54% | 23 Oct 2026 | +4,14% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 73,863 |
+0,54% | 23 Oct 2026 | +4,15% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72,04 |
+0,54% | 23 Oct 2026 | +1,58% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 746,79 |
0,00% | 23 Oct 2026 | +16,91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 867,33 |
-0,01% | 23 Oct 2026 | +12,92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 105,78 |
0,00% | 23 Oct 2026 | +17,87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 289,81 |
0,00% | 23 Oct 2026 | +17,58% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 723,57 |
-1,05% | 23 Oct 2026 | +9,83% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 373,67 |
-1,10% | 23 Oct 2026 | +15,12% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 106,12 |
-1,02% | 23 Oct 2026 | +10,83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 443,09 |
-1,07% | 23 Oct 2026 | +16,17% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 303,43 |
-1,02% | 23 Oct 2026 | +10,52% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 408,99 |
-1,08% | 23 Oct 2026 | +15,86% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 814,63 |
-0,93% | 23 Oct 2026 | +7,84% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 446,04 |
-0,99% | 23 Oct 2026 | +13,04% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 273,50 |
-0,91% | 23 Oct 2026 | +8,97% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 594,88 |
-0,97% | 23 Oct 2026 | +14,23% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 446,61 |
-0,92% | 23 Oct 2026 | +8,63% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 535,96 |
-0,97% | 23 Oct 2026 | +13,87% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 10 217,40 |
-0,51% | 23 Oct 2026 | +17,22% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 509,87 |
-0,51% | 23 Oct 2026 | +18,10% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 441,54 |
-0,51% | 23 Oct 2026 | +17,84% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 10 079,90 |
-0,59% | 23 Oct 2026 | +15,39% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13 390,84 |
-0,59% | 23 Oct 2026 | +16,31% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12 313,98 |
-0,59% | 23 Oct 2026 | +16,04% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 993,629 |
+0,85% | 23 Oct 2026 | +12,56% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 35,024 |
+0,85% | 23 Oct 2026 | +12,65% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 32,09 |
+0,85% | 23 Oct 2026 | +7,97% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 136,78 |
-0,86% | 23 Oct 2026 | -0,98% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 685,23 |
-0,87% | 23 Oct 2026 | -1,86% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 423,77 |
-0,87% | 23 Oct 2026 | -2,66% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 846,69 |
-0,86% | 23 Oct 2026 | +2,21% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 307,51 |
-0,86% | 23 Oct 2026 | +1,37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 610,91 |
-0,48% | 23 Oct 2026 | +16,84% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 300,73 |
-0,47% | 23 Oct 2026 | +18,26% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 534,18 |
-0,48% | 23 Oct 2026 | +17,93% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 317,04 |
-0,25% | 23 Oct 2026 | +15,95% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 068,34 |
-0,27% | 23 Oct 2026 | +12,69% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 845,73 |
-0,25% | 23 Oct 2026 | +17,66% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 749,58 |
-0,25% | 23 Oct 2026 | +17,35% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 046,04 |
-0,70% | 23 Oct 2026 | +9,88% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 561,38 |
-0,71% | 23 Oct 2026 | +7,04% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 046,04 |
-0,70% | 23 Oct 2026 | +9,88% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 791,52 |
0,00% | 23 Oct 2026 | +10,96% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 709,29 |
0,00% | 23 Oct 2026 | +5,86% |
| FECT | FRIX00008089 | FECT | EUR 4,34 |
0,00% | 22 Oct 2026 | +51,75% |
| FELT | FRIX00008071 | FELT | EUR 4,99 |
0,00% | 22 Oct 2026 | +37,85% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 054,81 |
-0,20% | 23 Oct 2026 | +5,78% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 722,80 |
-0,21% | 23 Oct 2026 | +4,97% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 396,07 |
-0,21% | 23 Oct 2026 | +3,91% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 744,03 |
-0,20% | 23 Oct 2026 | +9,04% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 237,29 |
-0,20% | 23 Oct 2026 | +8,21% |
| Next 150 | FR0003502087 | N150 | EUR 4 204,60 |
+0,09% | 23 Oct 2026 | +10,82% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 985,75 |
+0,10% | 23 Oct 2026 | +14,78% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 178,57 |
-0,60% | 23 Oct 2026 | -0,76% |
| PRLT | FRIX00008097 | PRLT | EUR 5,19 |
0,00% | 22 Oct 2026 | +35,86% |
| PUCT | FRIX00008105 | PUCT | EUR 4,54 |
0,00% | 22 Oct 2026 | +48,37% |
| PULT | FRIX00008113 | PULT | EUR 5,19 |
0,00% | 22 Oct 2026 | +35,86% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 903,10 |
-0,34% | 23 Oct 2026 | -4,26% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 499,39 |
-0,34% | 23 Oct 2026 | -1,35% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 325,27 |
-0,34% | 23 Oct 2026 | -2,07% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 269,76 |
-0,48% | 23 Oct 2026 | -1,36% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 990,51 |
-0,49% | 23 Oct 2026 | -1,88% |