Indices Paris
Indices Paris
Displaying 501 - 550 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 115,17 |
-0,17% | 27 Feb 2026 | +3,05% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 728,09 |
-0,17% | 27 Feb 2026 | +2,84% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 878,38 |
-0,16% | 27 Feb 2026 | +3,66% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 399,74 |
-0,16% | 27 Feb 2026 | +3,66% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 303,69 |
-0,41% | 27 Feb 2026 | +6,34% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 520,99 |
-0,42% | 27 Feb 2026 | +6,36% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 463,33 |
-0,41% | 27 Feb 2026 | +6,35% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 77,177 |
-0,45% | 27 Feb 2026 | +13,78% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52,455 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42,425 |
+1,46% | 27 Feb 2026 | +0,62% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41,46 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 7,598 |
-6,78% | 27 Feb 2026 | -10,62% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93,736 |
-0,84% | 27 Feb 2026 | +17,39% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119,486 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119,486 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 96,077 |
-0,84% | 27 Feb 2026 | +17,48% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 94,071 |
-0,85% | 27 Feb 2026 | +17,19% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 93,007 |
-0,84% | 27 Feb 2026 | +17,22% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95,574 |
-0,84% | 27 Feb 2026 | +17,44% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 111,873 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 127,899 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 101,327 |
-0,84% | 27 Feb 2026 | +17,56% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 94,263 |
-0,84% | 27 Feb 2026 | +17,36% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 111,873 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 92,581 |
-0,84% | 27 Feb 2026 | +17,31% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 50,412 |
-0,09% | 27 Feb 2026 | +18,03% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,471 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,477 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 52,373 |
-0,09% | 27 Feb 2026 | +18,10% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15,57 |
+0,23% | 27 Feb 2026 | +11,66% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15,743 |
+0,24% | 27 Feb 2026 | +11,78% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 59,032 |
+1,29% | 27 Feb 2026 | +8,62% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 25,973 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,265 |
-1,28% | 27 Feb 2026 | +6,17% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,485 |
-1,27% | 27 Feb 2026 | +6,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,23 |
-1,27% | 27 Feb 2026 | +6,22% |