Indices Paris
Indices Paris
Displaying 51 - 100 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 850,759 |
+1,89% | 10:08 CEST | -0,75% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 179,67 |
-1,88% | 10:08 CEST | -17,72% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 037,41 |
+2,26% | 10:08 CEST | -3,42% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 214,674 |
-2,25% | 10:08 CEST | -23,02% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,122 |
+2,64% | 10:08 CEST | -6,81% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7 327,837 |
-2,64% | 10:08 CEST | +71 240,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,988 |
-0,73% | 10:08 CEST | -4,78% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 439,96 |
+0,40% | 10:08 CEST | -1,39% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 282,15 |
+0,40% | 10:08 CEST | -1,29% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 172,24 |
+0,40% | 10:08 CEST | +2,12% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 519,51 |
0,00% | 15 Apr 2026 | +1,70% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 807,84 |
+0,40% | 10:08 CEST | +2,27% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 761,20 |
0,00% | 15 Apr 2026 | +1,85% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 668,16 |
+0,40% | 10:08 CEST | +2,24% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 368,67 |
0,00% | 15 Apr 2026 | +1,81% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 481,10 |
+0,31% | 10:08 CEST | +19,44% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 040,07 |
+0,31% | 10:08 CEST | +19,59% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 115,41 |
+0,40% | 10:08 CEST | -16,25% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 615,38 |
+0,40% | 10:08 CEST | -16,20% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 803,90 |
-0,13% | 10:08 CEST | -5,60% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 340,30 |
-0,13% | 10:08 CEST | -5,59% |
| CAC Energy | QS0011017603 | FROG | EUR 1 395,63 |
-0,65% | 10:08 CEST | +36,17% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 115,51 |
-0,65% | 10:08 CEST | +37,11% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 402,57 |
+0,44% | 10:08 CEST | +6,55% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 773,86 |
+0,44% | 10:08 CEST | +6,56% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 984,80 |
+0,10% | 15 Apr 2026 | -10,80% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 107,33 |
+0,41% | 10:08 CEST | -10,41% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 920,66 |
+0,77% | 10:08 CEST | +4,43% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 730,41 |
+0,77% | 10:08 CEST | +4,44% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 957,89 |
+0,39% | 10:08 CEST | +2,06% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 072,97 |
+0,42% | 10:08 CEST | +4,60% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 235,77 |
+0,41% | 10:08 CEST | +3,51% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 078,04 |
+0,42% | 10:08 CEST | +4,76% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 466,81 |
+0,42% | 10:08 CEST | +4,72% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 880,73 |
+0,41% | 10:08 CEST | +3,21% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 836 832,94 |
+0,30% | 10:08 CEST | +6,57% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 592,75 |
+0,42% | 10:08 CEST | +4,43% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 065,60 |
+0,39% | 10:08 CEST | +2,19% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 833,32 |
-0,60% | 15 Apr 2026 | +1,76% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 671,73 |
+0,46% | 10:08 CEST | +2,98% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 994,80 |
+0,45% | 10:08 CEST | +1,65% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 893,29 |
+0,46% | 10:08 CEST | +3,18% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 484,84 |
+0,46% | 10:08 CEST | +3,13% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 905,26 |
+0,67% | 10:08 CEST | +3,35% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 183,93 |
+0,67% | 10:08 CEST | +3,72% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 072,50 |
+0,67% | 10:08 CEST | +3,64% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 626,65 |
+0,67% | 10:08 CEST | +3,57% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 564,82 |
+0,66% | 10:08 CEST | +2,38% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 433,73 |
+0,67% | 10:08 CEST | +3,97% |