Indices Paris
Indices Paris
Displaying 101 - 200 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 682,26 |
-0,34% | 15:36 CEST | +2,17% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 306,45 |
-0,85% | 15:36 CEST | +2,95% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 735,73 |
-0,85% | 15:36 CEST | +6,28% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 034,18 |
-0,85% | 15:36 CEST | +5,45% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 765,64 |
-0,40% | 15:36 CEST | +1,28% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 262,42 |
-0,42% | 15:36 CEST | +0,07% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 820,96 |
-0,40% | 15:36 CEST | +3,41% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 127,69 |
-0,42% | 15:36 CEST | +1,28% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 542,66 |
-0,42% | 15:36 CEST | +0,58% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 179,52 |
-0,40% | 15:36 CEST | +2,88% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 782,982 |
-0,42% | 15:36 CEST | +0,77% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 777,71 |
+0,02% | 15:36 CEST | -2,58% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 461,47 |
+0,02% | 15:36 CEST | -0,02% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 927,31 |
+0,02% | 15:36 CEST | -0,66% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 110,01 |
+0,01% | 15:36 CEST | -2,70% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 715,28 |
0,00% | 15:36 CEST | -3,37% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 679,74 |
-0,27% | 15:37 CEST | +3,01% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 900,65 |
-0,27% | 15:37 CEST | +7,53% |
| CAC Small | QS0010989125 | CACS | EUR 16 855,46 |
-0,08% | 15:36 CEST | +1,42% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 608,81 |
-0,08% | 15:36 CEST | +3,49% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 426,48 |
-0,08% | 15:36 CEST | +2,98% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 441,41 |
+1,43% | 15:36 CEST | +16,80% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 820,83 |
+1,43% | 15:36 CEST | +17,81% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 014,89 |
-1,14% | 15:36 CEST | +15,60% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 776,24 |
-1,14% | 15:36 CEST | +17,69% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 907,55 |
-0,42% | 15:36 CEST | -4,01% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 871,65 |
-0,42% | 15:36 CEST | -1,66% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 155,26 |
-0,43% | 15:36 CEST | -3,68% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 027,27 |
-0,43% | 15:36 CEST | -3,81% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 565,16 |
-0,43% | 15:36 CEST | -4,34% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 262,29 |
-0,42% | 15:36 CEST | -2,23% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 827,75 |
-0,43% | 15:36 CEST | -4,24% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 713,05 |
-0,43% | 15:36 CEST | -4,37% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 298,89 |
-0,43% | 15:36 CEST | -4,90% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 095,01 |
-0,28% | 15:36 CEST | +21,26% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 333,51 |
-0,28% | 15:36 CEST | +25,10% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 669,03 |
0,00% | 20 Jul 2026 | +1,56% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 908,79 |
+0,37% | 15:37 CEST | +10,93% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 318,19 |
+0,44% | 15:36 CEST | +13,56% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 6 337,234 |
+9,08% | 15:36 CEST | +190,30% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 160,365 |
+6,43% | 15:36 CEST | -8,68% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 176,954 |
+1,07% | 15:36 CEST | -6,69% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 55,68 |
+4,62% | 15:36 CEST | -93,90% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 878,85 |
+5,67% | 15:36 CEST | +9 850,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 6 772,83 |
+20,50% | 15:36 CEST | +524,60% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 224,229 |
+11,05% | 15:36 CEST | +8 609,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 109,89 |
-0,13% | 15:36 CEST | -85,87% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 676,255 |
+21,18% | 15:36 CEST | -67,64% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 93,033 |
+1,22% | 15:36 CEST | +41,19% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 8,821 |
-9,08% | 15:36 CEST | -91,30% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 556,872 |
-6,42% | 15:36 CEST | -63,26% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 87,536 |
-1,06% | 15:36 CEST | -49,06% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 12,744 |
-20,49% | 15:36 CEST | -99,84% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 112,746 |
-11,04% | 15:36 CEST | -76,78% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 323,04 |
+2,60% | 15:36 CEST | +23,17% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 841,97 |
+2,60% | 15:36 CEST | +23,90% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 392,64 |
+2,60% | 15:36 CEST | +23,73% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 99,02 |
-0,28% | 09:55 CEST | +32,18% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88,55 |
-0,39% | 15:36 CEST | +25,42% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 50,782 |
-1,13% | 15:36 CEST | +44,77% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 58,771 |
-1,12% | 15:36 CEST | +48,02% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 57,58 |
-1,12% | 15:36 CEST | +47,30% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,648 |
-0,36% | 15:36 CEST | +13,76% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,688 |
-0,36% | 15:36 CEST | +15,28% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,60 |
-0,36% | 15:36 CEST | +8,89% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62,229 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,631 |
+0,52% | 20 Jul 2026 | +10,90% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,059 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,409 |
+0,78% | 20 Jul 2026 | +6,21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,374 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,168 |
+0,09% | 20 Jul 2026 | +24,15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,752 |
-0,18% | 20 Jul 2026 | +18,68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,695 |
-0,22% | 20 Jul 2026 | +16,20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,677 |
-0,85% | 20 Jul 2026 | -51,37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,457 |
+0,71% | 15:36 CEST | +36,44% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,328 |
+0,71% | 15:36 CEST | +24,07% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 49,887 |
-0,46% | 15:36 CEST | +12,28% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 47,85 |
-0,46% | 15:36 CEST | +7,70% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 001,30 |
+0,34% | 15:36 CEST | +8,01% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 196,98 |
+0,33% | 15:36 CEST | +7,51% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 503,22 |
+0,33% | 15:36 CEST | +6,62% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 437,28 |
+0,34% | 15:36 CEST | +10,13% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 730,37 |
+0,34% | 15:36 CEST | +9,62% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 058,94 |
+1,07% | 15:36 CEST | +22,32% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 965,74 |
+1,07% | 15:36 CEST | +22,94% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 131,20 |
+1,07% | 15:36 CEST | +22,78% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 943,43 |
+0,51% | 15:36 CEST | +12,23% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 427,96 |
+0,51% | 15:36 CEST | +13,31% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 743,24 |
+0,51% | 15:36 CEST | +13,06% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115,298 |
+0,89% | 15:36 CEST | +32,03% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117,728 |
+0,89% | 15:36 CEST | +32,77% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,46 |
+0,15% | 09:55 CEST | +28,06% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,377 |
-0,38% | 15:36 CEST | +11,24% |