Indices Paris
Indices Paris
Displaying 51 - 100 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 8 267,088 |
-2,52% | 04 Dec 2025 | +35 870,00% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 74,334 |
+2,96% | 04 Dec 2025 | +17,78% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 10,575 |
-2,95% | 04 Dec 2025 | -76,06% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,156 |
-0,85% | 04 Dec 2025 | -23,90% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 509,39 |
+0,37% | 04 Dec 2025 | +8,20% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 375,59 |
+0,37% | 04 Dec 2025 | +10,73% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 007,94 |
+0,42% | 04 Dec 2025 | +9,84% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 290,24 |
+0,42% | 04 Dec 2025 | +13,57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 279,07 |
+0,42% | 04 Dec 2025 | +12,65% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 900,66 |
-0,27% | 04 Dec 2025 | +10,84% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 194,51 |
-0,27% | 04 Dec 2025 | +12,69% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 878,38 |
+0,53% | 04 Dec 2025 | -2,44% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 650,56 |
+0,53% | 04 Dec 2025 | -0,77% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 848,71 |
-0,78% | 04 Dec 2025 | -1,69% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 414,88 |
-0,78% | 04 Dec 2025 | +1,15% |
| CAC Energy | QS0011017603 | FROG | EUR 1 054,66 |
+0,37% | 04 Dec 2025 | +8,94% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 313,47 |
+0,37% | 04 Dec 2025 | +13,92% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 243,59 |
+1,39% | 04 Dec 2025 | +24,50% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 459,26 |
+1,39% | 04 Dec 2025 | +30,23% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 327,53 |
-1,34% | 04 Dec 2025 | +12,20% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 628,23 |
-1,34% | 04 Dec 2025 | +14,25% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 722,16 |
+0,60% | 04 Dec 2025 | +18,62% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 439,83 |
+0,60% | 04 Dec 2025 | +20,52% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 741,46 |
+0,42% | 04 Dec 2025 | +9,91% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 902,14 |
+0,57% | 04 Dec 2025 | +9,88% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 137,48 |
+0,57% | 04 Dec 2025 | +8,76% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4 780,95 |
+0,57% | 04 Dec 2025 | +13,84% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 208,73 |
+0,57% | 04 Dec 2025 | +12,86% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 804,61 |
+0,57% | 04 Dec 2025 | +7,76% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 759 780,35 |
+0,30% | 04 Dec 2025 | +25,20% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 504,46 |
+0,57% | 04 Dec 2025 | +10,50% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 613,20 |
+0,42% | 04 Dec 2025 | +13,63% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 504,43 |
+0,42% | 04 Dec 2025 | +12,71% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 600,66 |
+0,53% | 04 Dec 2025 | +8,08% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 967,89 |
+0,52% | 04 Dec 2025 | +5,90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 762,23 |
+0,53% | 04 Dec 2025 | +11,87% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 373,97 |
+0,53% | 04 Dec 2025 | +10,92% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 837,03 |
+0,29% | 04 Dec 2025 | +8,52% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 28 834,27 |
+0,29% | 04 Dec 2025 | +12,50% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 129,15 |
+0,29% | 04 Dec 2025 | +11,53% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 532,02 |
+0,17% | 04 Dec 2025 | +3,63% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 104,19 |
+0,15% | 04 Dec 2025 | +1,81% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28 959,56 |
+0,17% | 04 Dec 2025 | +7,59% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 078,07 |
+0,17% | 04 Dec 2025 | +6,63% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 749,89 |
+0,36% | 04 Dec 2025 | +7,50% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 22 794,43 |
+0,36% | 04 Dec 2025 | +10,92% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 553,21 |
+0,36% | 04 Dec 2025 | +10,07% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 694,66 |
+0,67% | 04 Dec 2025 | +12,86% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,74 |
+0,66% | 04 Dec 2025 | +10,34% |