Indices Paris
Indices Paris
Displaying 101 - 200 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 099,47 |
-0,61% | 23 Oct 2026 | -4,13% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 184,16 |
+0,29% | 23 Oct 2026 | +1,92% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 500,89 |
+0,29% | 23 Oct 2026 | +5,27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 832,16 |
+0,29% | 23 Oct 2026 | +4,44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 481,72 |
-0,67% | 23 Oct 2026 | -6,36% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 070,34 |
-0,68% | 23 Oct 2026 | -8,43% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 400,44 |
-0,67% | 23 Oct 2026 | -4,06% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 873,82 |
-0,68% | 23 Oct 2026 | -6,94% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 328,76 |
-0,68% | 23 Oct 2026 | -7,88% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 801,27 |
-0,67% | 23 Oct 2026 | -4,63% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 554,929 |
-0,68% | 23 Oct 2026 | -7,49% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 475,17 |
-1,29% | 23 Oct 2026 | -13,19% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 3 992,61 |
-1,29% | 23 Oct 2026 | -10,52% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 510,82 |
-1,29% | 23 Oct 2026 | -11,19% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 868,09 |
-1,30% | 23 Oct 2026 | -13,86% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 513,73 |
-1,30% | 23 Oct 2026 | -14,73% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 597,43 |
-0,22% | 23 Oct 2026 | -9,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 791,84 |
-0,22% | 23 Oct 2026 | -5,47% |
| CAC Small | QS0010989125 | CACS | EUR 15 426,83 |
-1,12% | 23 Oct 2026 | -7,18% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 072,87 |
-1,12% | 23 Oct 2026 | -5,08% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 224,43 |
-1,12% | 23 Oct 2026 | -5,60% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 452,02 |
-0,90% | 23 Oct 2026 | +17,66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 835,73 |
-0,90% | 23 Oct 2026 | +18,78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 866,94 |
-1,26% | 23 Oct 2026 | -1,26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 376,31 |
-1,26% | 23 Oct 2026 | +0,74% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 645,98 |
-1,13% | 23 Oct 2026 | -10,43% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 481,59 |
-1,13% | 23 Oct 2026 | -8,19% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2 917,31 |
-1,14% | 23 Oct 2026 | -10,94% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 797,17 |
-1,15% | 23 Oct 2026 | -11,12% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 364,08 |
-1,15% | 23 Oct 2026 | -11,84% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4 912,10 |
-1,13% | 23 Oct 2026 | -8,74% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 614,18 |
-1,14% | 23 Oct 2026 | -11,47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 506,52 |
-1,15% | 23 Oct 2026 | -11,65% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 118,42 |
-1,15% | 23 Oct 2026 | -12,37% |
| CAC Utilities | QS0011017785 | FRUT | EUR 940,93 |
-0,59% | 23 Oct 2026 | +4,20% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 005,15 |
-0,59% | 23 Oct 2026 | +7,50% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 315,17 |
0,00% | 23 Oct 2026 | -11,90% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 844,49 |
0,00% | 23 Oct 2026 | +7,20% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 186,04 |
0,00% | 23 Oct 2026 | +10,08% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 3 658,23 |
+2,14% | 23 Oct 2026 | +67,57% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 090,919 |
-1,47% | 23 Oct 2026 | -53,89% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 453,887 |
-7,65% | 23 Oct 2026 | +15,26% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 43,688 |
+0,80% | 23 Oct 2026 | -95,21% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 273,932 |
-14,65% | 23 Oct 2026 | +3 001,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 2 728,655 |
+5,14% | 23 Oct 2026 | +151,70% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3 868,777 |
+0,41% | 23 Oct 2026 | +15 050,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 038,204 |
+1,17% | 23 Oct 2026 | -86,35% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 1 857,105 |
-4,71% | 23 Oct 2026 | -83,65% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 84,848 |
-4,88% | 23 Oct 2026 | +28,77% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 10 343,023 |
-2,13% | 23 Oct 2026 | +10 100,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 5 029,51 |
+1,48% | 23 Oct 2026 | -48,05% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 56,868 |
+7,66% | 23 Oct 2026 | -66,91% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 10 037,285 |
-5,13% | 23 Oct 2026 | +23,28% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 9 876,335 |
-0,40% | 23 Oct 2026 | +1 934,00% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 735,72 |
-0,05% | 23 Oct 2026 | +26,10% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 437,35 |
-0,05% | 23 Oct 2026 | +27,13% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 941,29 |
-0,05% | 23 Oct 2026 | +26,90% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 97,40 |
-0,51% | 23 Oct 2026 | +30,02% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 87,20 |
-0,51% | 23 Oct 2026 | +23,51% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46,699 |
-1,15% | 23 Oct 2026 | +33,13% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 54,513 |
-1,14% | 23 Oct 2026 | +37,30% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 53,30 |
-1,14% | 23 Oct 2026 | +36,35% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 44,315 |
-0,74% | 23 Oct 2026 | +5,81% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 46,468 |
-0,74% | 23 Oct 2026 | +7,81% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 41,71 |
-0,74% | 23 Oct 2026 | +1,83% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 52,203 |
+0,40% | 23 Oct 2026 | -5,30% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 40,421 |
+0,39% | 23 Oct 2026 | -7,83% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 40,30 |
+0,40% | 23 Oct 2026 | -9,13% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 20,737 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 16,526 |
+0,42% | 23 Oct 2026 | -9,57% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 33,40 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 26,266 |
-1,31% | 23 Oct 2026 | +4,62% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 18,80 |
-1,12% | 23 Oct 2026 | +2,57% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14,272 |
-1,12% | 23 Oct 2026 | -0,67% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 3,069 |
-6,38% | 23 Oct 2026 | -68,09% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 4,498 |
-6,29% | 23 Oct 2026 | -62,42% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 3,555 |
-6,30% | 23 Oct 2026 | -62,42% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 11,711 |
+0,77% | 23 Oct 2026 | +28,27% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 10,65 |
+0,78% | 23 Oct 2026 | +16,65% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 54,683 |
+0,15% | 23 Oct 2026 | +23,08% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52,45 |
+0,15% | 23 Oct 2026 | +18,05% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 759,49 |
-0,56% | 23 Oct 2026 | +1,48% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 980,82 |
-0,57% | 23 Oct 2026 | +0,24% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 324,96 |
-0,57% | 23 Oct 2026 | -0,97% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 058,61 |
-0,56% | 23 Oct 2026 | +3,65% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 391,36 |
-0,56% | 23 Oct 2026 | +3,13% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 191,57 |
-0,37% | 23 Oct 2026 | +24,62% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 174,35 |
-0,37% | 23 Oct 2026 | +25,52% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 317,97 |
-0,37% | 23 Oct 2026 | +25,29% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 164,57 |
-0,34% | 23 Oct 2026 | +17,26% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 787,17 |
-0,34% | 23 Oct 2026 | +18,79% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7 064,10 |
-0,34% | 23 Oct 2026 | +18,43% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 95,212 |
+1,15% | 23 Oct 2026 | +9,03% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 97,441 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 42,185 |
+0,39% | 23 Oct 2026 | -6,85% |