Indices Paris
Indices Paris
Displaying 101 - 200 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 859,51 |
-0,51% | 18:05 CEST | +2,87% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 768,12 |
+0,10% | 18:05 CEST | +6,81% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 663,67 |
+0,10% | 18:05 CEST | +10,27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 823,26 |
+0,10% | 18:05 CEST | +9,41% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 698,54 |
-0,15% | 18:05 CEST | -0,53% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 210,13 |
-0,16% | 18:05 CEST | -2,24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 723,06 |
-0,15% | 18:05 CEST | +1,67% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 060,90 |
-0,16% | 18:05 CEST | -0,88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 484,52 |
-0,16% | 18:05 CEST | -1,72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 091,12 |
-0,15% | 18:05 CEST | +1,13% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 722,861 |
-0,16% | 18:05 CEST | -1,41% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 779,61 |
-0,14% | 18:05 CEST | -2,51% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 464,53 |
-0,14% | 18:05 CEST | +0,05% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 929,99 |
-0,14% | 18:05 CEST | -0,59% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 101,71 |
-0,15% | 18:05 CEST | -3,08% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 705,90 |
-0,15% | 18:05 CEST | -3,90% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 655,50 |
+0,18% | 18:05 CEST | -0,66% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 868,78 |
+0,18% | 18:05 CEST | +3,72% |
| CAC Small | QS0010989125 | CACS | EUR 16 873,00 |
+0,15% | 18:10 CEST | +1,53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 688,97 |
+0,15% | 18:10 CEST | +3,76% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 485,25 |
+0,15% | 18:10 CEST | +3,21% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 419,58 |
-1,71% | 18:05 CEST | +15,03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 793,71 |
-1,71% | 18:05 CEST | +16,06% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 938,02 |
-0,57% | 18:05 CEST | +6,84% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 565,97 |
-0,57% | 18:05 CEST | +8,78% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 871,73 |
+0,08% | 18:05 CEST | -4,89% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 820,07 |
+0,08% | 18:05 CEST | -2,52% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 113,11 |
+0,06% | 18:05 CEST | -4,96% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 985,92 |
+0,06% | 18:05 CEST | -5,13% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 527,00 |
+0,05% | 18:05 CEST | -5,77% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 215,56 |
+0,08% | 18:05 CEST | -3,10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 789,71 |
+0,06% | 18:05 CEST | -5,53% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 675,73 |
+0,06% | 18:05 CEST | -5,69% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 264,47 |
+0,05% | 18:05 CEST | -6,33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 974,30 |
+0,60% | 18:05 CEST | +7,89% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 076,26 |
+0,60% | 18:05 CEST | +11,31% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 612,59 |
0,00% | 03 Sep 2026 | -0,59% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 910,53 |
+0,19% | 18:05 CEST | +11,03% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 326,46 |
+0,19% | 18:05 CEST | +13,78% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 096,568 |
+11,19% | 18:14 CEST | +133,50% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 571,827 |
-1,20% | 18:14 CEST | -33,56% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 100,818 |
-3,64% | 18:14 CEST | -12,73% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 88,858 |
-0,11% | 18:14 CEST | -90,26% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 312,84 |
-2,02% | 18:14 CEST | +3 442,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 4 410,404 |
+12,04% | 18:14 CEST | +306,80% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 4 547,601 |
-5,73% | 18:14 CEST | +17 710,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 270,322 |
-10,16% | 18:10 CEST | -84,80% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 4 642,475 |
-3,22% | 18:14 CEST | -59,14% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 74,389 |
-3,02% | 18:14 CEST | +12,90% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9 007,171 |
-11,19% | 18:14 CEST | +8 787,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 079,565 |
+1,21% | 18:14 CEST | -57,86% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 81,619 |
+3,64% | 18:14 CEST | -52,50% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 11,39 |
-12,03% | 18:14 CEST | -99,86% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 18,694 |
+5,74% | 18:14 CEST | -96,15% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 737,32 |
+0,57% | 18:14 CEST | +26,11% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 408,50 |
+0,57% | 18:14 CEST | +26,98% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 920,53 |
+0,57% | 18:14 CEST | +26,78% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 108,961 |
+0,57% | 18:05 CEST | +45,45% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 97,55 |
+0,57% | 18:05 CEST | +38,17% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 59,184 |
+2,40% | 18:05 CEST | +68,73% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 68,771 |
+2,41% | 18:05 CEST | +73,21% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 67,24 |
+2,41% | 18:05 CEST | +72,01% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,567 |
+0,97% | 18:05 CEST | +13,57% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,732 |
+0,97% | 18:05 CEST | +15,38% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,64 |
+0,97% | 18:05 CEST | +8,98% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 57,656 |
+0,68% | 18:05 CEST | +4,60% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 44,868 |
+0,67% | 18:05 CEST | +2,32% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 44,51 |
+0,68% | 18:05 CEST | +0,36% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 25,233 |
-0,21% | 18:05 CEST | +14,53% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 20,242 |
-0,23% | 18:05 CEST | +10,77% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,805 |
-0,21% | 18:05 CEST | +7,15% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 35,157 |
+0,92% | 18:05 CEST | +12,29% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 27,746 |
+0,92% | 18:05 CEST | +10,52% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 24,01 |
+0,92% | 18:05 CEST | +7,14% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 20,302 |
-0,43% | 18:05 CEST | +10,76% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 15,505 |
-0,43% | 18:05 CEST | +7,91% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 15,34 |
-0,42% | 18:05 CEST | +8,03% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,297 |
+1,73% | 18:05 CEST | -55,32% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,056 |
+1,80% | 18:05 CEST | -49,41% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4,787 |
+1,81% | 18:05 CEST | -49,40% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,771 |
+0,33% | 18:05 CEST | +39,88% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,614 |
+0,33% | 18:05 CEST | +27,21% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 55,632 |
-0,28% | 18:10 CEST | +25,21% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53,36 |
-0,28% | 18:10 CEST | +20,10% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4 026,24 |
+0,27% | 18:10 CEST | +8,68% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 205,16 |
+0,26% | 18:10 CEST | +7,79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 504,99 |
+0,25% | 18:10 CEST | +6,70% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 482,77 |
+0,27% | 18:10 CEST | +10,91% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 769,89 |
+0,27% | 18:10 CEST | +10,37% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 018,70 |
-0,28% | 18:14 CEST | +21,62% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 918,46 |
-0,28% | 18:14 CEST | +22,36% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 086,28 |
-0,28% | 18:14 CEST | +22,18% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 025,76 |
-0,47% | 18:14 CEST | +14,10% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 565,72 |
-0,46% | 18:14 CEST | +15,41% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 865,82 |
-0,46% | 18:14 CEST | +15,11% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115,532 |
+0,38% | 18:05 CEST | +32,30% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118,089 |
+0,38% | 18:05 CEST | +33,18% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104,54 |
+0,38% | 18:05 CEST | +29,40% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,733 |
+0,67% | 18:05 CEST | +3,20% |