Indices Paris
Indices Paris
Displaying 101 - 200 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 28 293,95 |
-0,19% | 29 May 2026 | +12,56% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 348,48 |
+0,24% | 29 May 2026 | +3,30% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 496,99 |
+0,24% | 29 May 2026 | +5,25% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 899,47 |
+0,24% | 29 May 2026 | +4,78% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 639,80 |
-0,09% | 29 May 2026 | -2,11% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 198,45 |
-0,06% | 29 May 2026 | -2,76% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 611,87 |
-0,04% | 29 May 2026 | -0,31% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 031,80 |
-0,05% | 29 May 2026 | -1,82% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 469,18 |
-0,05% | 29 May 2026 | -2,32% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 996,68 |
-0,05% | 29 May 2026 | -0,75% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 699,394 |
-0,06% | 29 May 2026 | -2,26% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 673,11 |
+0,46% | 29 May 2026 | +2,01% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 878,20 |
+0,46% | 29 May 2026 | +4,85% |
| CAC Small | QS0010989125 | CACS | EUR 17 736,75 |
+0,11% | 29 May 2026 | +6,72% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31 783,50 |
+0,11% | 29 May 2026 | +7,47% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27 530,76 |
+0,11% | 29 May 2026 | +7,28% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 561,91 |
-0,44% | 29 May 2026 | +26,56% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 962,56 |
-0,44% | 29 May 2026 | +26,98% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 173,46 |
-2,16% | 29 May 2026 | +33,66% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 157,76 |
-2,15% | 29 May 2026 | +33,86% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 892,44 |
-0,11% | 29 May 2026 | -4,38% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 825,36 |
-0,06% | 29 May 2026 | -2,43% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 147,49 |
-0,07% | 29 May 2026 | -3,92% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 020,91 |
-0,07% | 29 May 2026 | -4,01% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 563,50 |
-0,07% | 29 May 2026 | -4,41% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 226,06 |
-0,07% | 29 May 2026 | -2,90% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 823,63 |
-0,08% | 29 May 2026 | -4,38% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 710,08 |
-0,08% | 29 May 2026 | -4,48% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 299,71 |
-0,08% | 29 May 2026 | -4,87% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 078,19 |
-0,18% | 29 May 2026 | +19,40% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 295,49 |
-0,18% | 29 May 2026 | +23,06% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 604,81 |
0,00% | 29 May 2026 | -0,88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 844,23 |
-0,02% | 29 May 2026 | +7,18% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 157,57 |
0,00% | 29 May 2026 | +9,33% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 538,563 |
+1,28% | 29 May 2026 | +153,70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 4 072,288 |
+14,18% | 29 May 2026 | +72,13% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 097,112 |
-5,83% | 29 May 2026 | -13,02% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 0,01 |
0,00% | 29 May 2026 | -100,00% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 548,88 |
+9,08% | 29 May 2026 | +6 114,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 13 273,723 |
-15,43% | 29 May 2026 | +1 124,00% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 12 359,837 |
+14,72% | 29 May 2026 | +48 300,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 6 256,152 |
+2,19% | 29 May 2026 | -58,11% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 222,092 |
+33,43% | 29 May 2026 | -71,64% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 69,237 |
-1,76% | 29 May 2026 | +5,08% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 16,772 |
-1,28% | 29 May 2026 | -83,45% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 085,916 |
-14,17% | 29 May 2026 | -68,13% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 106,648 |
+5,83% | 29 May 2026 | -37,94% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 18,657 |
+15,44% | 29 May 2026 | -99,77% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 55,958 |
-14,71% | 29 May 2026 | -88,47% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 18 412,51 |
+2,36% | 29 May 2026 | +30,91% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 24 251,08 |
+2,36% | 29 May 2026 | +31,55% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 22 718,53 |
+2,36% | 29 May 2026 | +31,40% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 89,076 |
-0,18% | 29 May 2026 | +18,91% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 83,95 |
-0,18% | 29 May 2026 | +18,91% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 52,589 |
+0,09% | 29 May 2026 | +49,92% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 60,547 |
+0,10% | 29 May 2026 | +52,50% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 59,32 |
+0,10% | 29 May 2026 | +51,75% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42,581 |
+0,02% | 29 May 2026 | +1,67% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 44,262 |
+0,02% | 29 May 2026 | +2,69% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 39,73 |
+0,03% | 29 May 2026 | -3,00% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 65,363 |
+0,64% | 29 May 2026 | +18,58% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51,314 |
+0,63% | 29 May 2026 | +17,01% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 50,46 |
+0,64% | 29 May 2026 | +13,78% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 22,274 |
+1,37% | 29 May 2026 | +1,10% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 18,094 |
+1,36% | 29 May 2026 | -0,99% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 38,759 |
-0,45% | 29 May 2026 | +23,80% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 30,78 |
-0,46% | 29 May 2026 | +22,60% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,47 |
-0,45% | 29 May 2026 | +18,12% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 23,15 |
-0,86% | 29 May 2026 | +26,30% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17,865 |
-0,87% | 29 May 2026 | +24,34% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,935 |
-0,86% | 29 May 2026 | +26,30% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,545 |
-1,95% | 29 May 2026 | -31,94% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,686 |
-1,90% | 29 May 2026 | -27,44% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,865 |
-1,90% | 29 May 2026 | -27,44% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 10,147 |
+1,18% | 29 May 2026 | +11,14% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 9,228 |
+1,18% | 29 May 2026 | +1,07% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 52,984 |
+0,20% | 29 May 2026 | +19,25% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 50,82 |
+0,20% | 29 May 2026 | +14,38% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 882,98 |
-0,02% | 29 May 2026 | +4,81% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 115,98 |
+0,04% | 29 May 2026 | +4,79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 445,12 |
+0,04% | 29 May 2026 | +4,15% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 240,93 |
+0,08% | 29 May 2026 | +6,77% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 556,90 |
+0,05% | 29 May 2026 | +6,30% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 067,07 |
+0,57% | 29 May 2026 | +22,46% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 966,17 |
+0,57% | 29 May 2026 | +22,95% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 134,38 |
+0,57% | 29 May 2026 | +22,82% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 886,62 |
+0,46% | 29 May 2026 | +10,95% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 330,40 |
+0,47% | 29 May 2026 | +11,82% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 657,60 |
+0,47% | 29 May 2026 | +11,62% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 102,966 |
+1,29% | 29 May 2026 | +17,91% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104,997 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,264 |
+0,63% | 29 May 2026 | +17,62% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,375 |
+0,64% | 29 May 2026 | +18,58% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50,46 |
+0,64% | 29 May 2026 | +13,78% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93,078 |
-1,40% | 29 May 2026 | -3,93% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,379 |
-1,41% | 29 May 2026 | -5,51% |