Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 42 965,915 |
+7,98% | 18:05 CEST | +181,80% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6 718,599 |
-5,88% | 16:34 CEST | +21 200,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 278,77 |
-0,09% | 18:05 CEST | +1,59% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 987,70 |
0,00% | 20:18 CEST | -2,62% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20:18 CEST | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,51 |
0,00% | 18:05 CEST | +12,15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 368,00 |
-0,11% | 18:05 CEST | +0,13% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,43 |
0,00% | 13:00 CEST | +2 668,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 957,17 |
-0,16% | 18:05 CEST | +4,34% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 187,44 |
-0,16% | 18:05 CEST | +7,38% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 503,25 |
-0,16% | 18:05 CEST | +6,62% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 561,73 |
+0,10% | 18:05 CEST | -1,10% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 253,14 |
+0,15% | 16:34 CEST | -1,06% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 071,49 |
+0,09% | 18:05 CEST | -1,46% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 905,67 |
+0,09% | 18:05 CEST | -1,79% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 753,11 |
+0,09% | 18:05 CEST | -2,12% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 612,76 |
+0,08% | 18:05 CEST | -2,45% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 291,59 |
+0,10% | 18:05 CEST | +1,57% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 714,63 |
+0,10% | 18:05 CEST | +0,91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 859,07 |
-0,18% | 18:05 CEST | +3,08% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 141,39 |
0,00% | 03 Sep 2026 | +2,33% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 420,49 |
0,00% | 20:18 CEST | +3,64% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 649,43 |
-0,14% | 18:05 CEST | +6,81% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 935,69 |
-0,15% | 18:05 CEST | +5,40% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 170,19 |
-0,14% | 18:05 CEST | +9,76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 635,95 |
-0,06% | 16:34 CEST | +9,12% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 437,39 |
-0,09% | 18:05 CEST | +4,23% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896,84 |
-0,11% | 18:05 CEST | +0,38% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 591,33 |
-0,11% | 18:05 CEST | +0,76% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,04 |
-0,10% | 18:15 CEST | -0,88% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 848,984 |
-0,19% | 18:05 CEST | +0,04% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 053,837 |
-0,19% | 18:05 CEST | +5,32% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 329,651 |
-0,19% | 18:05 CEST | +4,00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 142,22 |
-0,09% | 18:05 CEST | +3,58% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216,80 |
-0,09% | 18:15 CEST | +1,06% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,957 |
-0,06% | 03 Sep 2026 | -3,11% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 480,058 |
-0,09% | 18:15 CEST | +2,42% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 479,783 |
-0,98% | 18:05 CEST | -38,06% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 818,941 |
+0,98% | 18:05 CEST | -68,89% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 369,578 |
-0,25% | 16:34 CEST | -53,19% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,478 |
+1,18% | 18:05 CEST | -80,37% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,889 |
+0,21% | 18:05 CEST | -8,63% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54 898,028 |
-0,28% | 18:05 CEST | +2,86% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,841 |
+0,33% | 18:05 CEST | -15,28% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 197,53 |
-0,39% | 18:05 CEST | +0,20% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,242 |
+0,39% | 18:05 CEST | -22,69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 729,924 |
-0,49% | 18:05 CEST | -3,87% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 151,586 |
+0,49% | 18:05 CEST | -30,58% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 856,948 |
-0,59% | 18:05 CEST | -9,16% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 947,868 |
+0,59% | 18:05 CEST | -38,71% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63,597 |
-0,69% | 18:05 CEST | -15,48% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 471,597 |
+0,85% | 13:29 CEST | +53 170,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,867 |
+0,17% | 18:05 CEST | -8,64% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 299,21 |
-0,12% | 18:05 CEST | -2,86% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 328,91 |
-0,12% | 18:05 CEST | -1,01% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 152,27 |
-0,10% | 18:15 CEST | +1,79% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 520,94 |
0,00% | 18:31 CEST | +1,76% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 198,13 |
-0,10% | 18:15 CEST | +4,51% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 862,08 |
0,00% | 03 Sep 2026 | +4,58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 882,69 |
-0,10% | 18:15 CEST | +3,84% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 434,59 |
0,00% | 18:31 CEST | +3,80% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 726,32 |
-0,06% | 18:05 CEST | +27,85% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 470,03 |
-0,06% | 18:05 CEST | +29,79% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 917,96 |
-0,09% | 18:05 CEST | -20,27% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 420,40 |
-0,09% | 18:05 CEST | -19,11% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771,69 |
-0,11% | 18:05 CEST | -9,39% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 322,69 |
-0,11% | 18:05 CEST | -6,83% |
| CAC Energy | QS0011017603 | FROG | EUR 1 377,46 |
-2,04% | 18:05 CEST | +34,39% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 112,36 |
-2,04% | 18:05 CEST | +36,97% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 512,14 |
+0,24% | 18:05 CEST | +14,87% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 082,30 |
+0,24% | 18:05 CEST | +18,41% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 742,44 |
-1,36% | 18:05 CEST | -21,69% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 777,80 |
-1,36% | 18:05 CEST | -19,91% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 950,11 |
+0,63% | 18:05 CEST | +5,22% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 862,12 |
+0,63% | 18:05 CEST | +6,84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 941,44 |
-0,08% | 18:05 CEST | +1,87% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 129,24 |
-0,15% | 18:05 CEST | +6,52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 291,13 |
-0,16% | 18:05 CEST | +6,08% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 322,37 |
-0,15% | 18:05 CEST | +9,80% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 648,77 |
-0,15% | 18:05 CEST | +8,99% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 919,85 |
-0,16% | 18:05 CEST | +5,36% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 843 103,95 |
+0,29% | 18:05 CEST | +7,37% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 645,74 |
-0,14% | 18:10 CEST | +7,91% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 473,39 |
-0,01% | 11:08 CEST | +4,63% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 143,59 |
-0,08% | 18:05 CEST | +3,89% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 713,65 |
-0,18% | 18:05 CEST | +5,56% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 022,13 |
-0,20% | 18:05 CEST | +4,44% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 052,37 |
-0,18% | 18:05 CEST | +8,86% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 602,89 |
-0,18% | 18:05 CEST | +8,03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 481,92 |
-0,42% | 18:15 CEST | +0,41% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 200,82 |
-0,42% | 18:15 CEST | +3,78% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 895,78 |
-0,42% | 18:15 CEST | +2,94% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 154,83 |
-0,51% | 18:05 CEST | +0,23% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 348,70 |
-0,52% | 18:05 CEST | -0,55% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 371,74 |
-0,51% | 18:05 CEST | +3,76% |