Indices Paris
Indices Paris
Displaying 1 - 100 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 45 952,603 |
+1,65% | 18:05 CEST | +201,40% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 5 911,498 |
-1,15% | 18:05 CEST | +18 640,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 782,82 |
-0,36% | 18:05 CEST | -4,50% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 915,55 |
0,00% | 20:18 CEST | -9,74% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20:18 CEST | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 956,51 |
0,00% | 18:05 CEST | +13,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 281,15 |
-0,38% | 18:05 CEST | -6,23% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247,44 |
0,00% | 17:00 CEST | +3 064,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 797,81 |
-0,80% | 18:05 CEST | -1,28% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 920,00 |
-0,80% | 18:05 CEST | +1,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 268,48 |
-0,80% | 18:05 CEST | +1,07% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 381,07 |
-0,88% | 18:05 CEST | -8,07% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 089,10 |
-0,89% | 18:05 CEST | -8,26% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 920,57 |
-0,89% | 18:05 CEST | -8,64% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 765,64 |
-0,89% | 18:05 CEST | -9,01% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 623,20 |
-0,90% | 18:05 CEST | -9,37% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 492,25 |
-0,90% | 18:05 CEST | -9,74% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 000,61 |
-0,88% | 18:05 CEST | -5,32% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 460,25 |
-0,88% | 18:05 CEST | -6,00% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 750,35 |
-0,82% | 18:05 CEST | -2,95% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 948,71 |
0,00% | 20:08 CEST | -3,95% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 224,09 |
0,00% | 20:18 CEST | -2,32% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 559,66 |
-0,50% | 18:05 CEST | +1,00% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 880,72 |
-0,52% | 18:05 CEST | -0,79% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 006,19 |
-0,50% | 18:05 CEST | +4,08% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 495,72 |
-0,50% | 18:05 CEST | +3,32% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 893,95 |
-0,36% | 18:05 CEST | -1,63% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 839,84 |
-0,38% | 18:05 CEST | -6,00% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 491,75 |
-0,38% | 18:05 CEST | -5,54% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 117,82 |
-0,36% | 18:15 CEST | -7,35% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 624,303 |
-0,74% | 18:05 CEST | -12,12% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 015,891 |
-0,74% | 18:05 CEST | -6,76% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 593,142 |
-0,74% | 23 Oct 2026 | -8,10% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 990,80 |
-0,36% | 18:05 CEST | -2,34% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 203,25 |
-0,36% | 18:15 CEST | -5,25% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 108,569 |
+0,38% | 18:05 CEST | +3,18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 989,112 |
-0,32% | 18:15 CEST | -2,88% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 230,729 |
-3,71% | 18:05 CEST | -70,21% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 338,101 |
+3,71% | 18:05 CEST | -49,17% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 545,508 |
-4,45% | 18:05 CEST | -81,36% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 39,49 |
+4,45% | 18:05 CEST | -65,51% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,251 |
+0,74% | 18:05 CEST | +2,82% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 45 356,528 |
-1,11% | 18:05 CEST | -15,02% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,187 |
+1,12% | 18:05 CEST | +0,64% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 16 335,16 |
-1,48% | 18:05 CEST | -22,79% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 30,332 |
+1,49% | 18:05 CEST | -3,26% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 2 674,368 |
-1,85% | 18:05 CEST | -31,07% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 199,335 |
+1,86% | 18:05 CEST | -8,72% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 1 901,136 |
-2,22% | 18:05 CEST | -39,55% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 823,689 |
+2,23% | 18:05 CEST | -15,47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 39,176 |
-2,60% | 18:05 CEST | -47,93% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7 884,851 |
+2,60% | 18:05 CEST | +76 670,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,227 |
+0,75% | 18:05 CEST | +2,84% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 798,19 |
-0,38% | 18:05 CEST | -8,10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 484,58 |
-0,38% | 18:05 CEST | -6,13% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 785,00 |
-0,34% | 18:05 CEST | -4,28% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 370,97 |
0,00% | 18:31 CEST | -4,30% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 172,75 |
-0,34% | 18:05 CEST | -1,38% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 641,72 |
0,00% | 18:31 CEST | -1,39% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 088,91 |
-0,34% | 18:05 CEST | -2,10% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 238,94 |
0,00% | 18:31 CEST | -2,11% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 506,98 |
+0,10% | 18:05 CEST | +20,33% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 148,05 |
+0,10% | 18:05 CEST | +22,15% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 754,06 |
-0,34% | 18:05 CEST | -23,60% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 194,20 |
-0,34% | 18:05 CEST | -22,48% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 759,26 |
+0,01% | 18:05 CEST | -10,84% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 301,39 |
+0,01% | 18:05 CEST | -8,33% |
| CAC Energy | QS0011017603 | FROG | EUR 1 491,47 |
+4,18% | 18:05 CEST | +45,52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 396,50 |
+4,18% | 18:05 CEST | +49,47% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 305,85 |
+0,08% | 18:05 CEST | -0,80% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 693,71 |
+0,08% | 18:05 CEST | +3,48% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 834,27 |
+0,36% | 18:05 CEST | -17,56% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 924,19 |
+0,35% | 18:05 CEST | -15,69% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 546,97 |
-2,11% | 18:05 CEST | -5,52% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 267,55 |
-2,10% | 18:05 CEST | -4,00% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 413,01 |
-0,33% | 18:05 CEST | -4,15% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 982,13 |
-0,43% | 18:05 CEST | +1,51% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 174,55 |
-0,44% | 18:05 CEST | +0,68% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 080,97 |
-0,43% | 18:05 CEST | +4,82% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 436,01 |
-0,43% | 18:05 CEST | +4,00% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 819,72 |
-0,44% | 18:05 CEST | -0,14% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 779 113,74 |
-0,66% | 18:05 CEST | -0,78% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 571,18 |
-0,42% | 18:10 CEST | +3,02% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 489,66 |
-0,33% | 18:05 CEST | -1,26% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 288,04 |
-0,33% | 23 Oct 2026 | -1,98% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 636,45 |
-0,45% | 18:05 CEST | +0,81% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 971,02 |
-0,46% | 18:05 CEST | -0,78% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 920,77 |
-0,44% | 18:05 CEST | +4,16% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 489,42 |
-0,45% | 18:05 CEST | +3,32% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 450,64 |
-0,69% | 18:05 CEST | -6,74% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 014,45 |
-0,69% | 18:05 CEST | -3,49% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 076,09 |
-0,69% | 18:05 CEST | -4,30% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 176,57 |
-0,61% | 18:05 CEST | -6,70% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6 802,62 |
-0,63% | 18:05 CEST | -7,94% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 243,11 |
-0,61% | 18:05 CEST | -3,28% |