Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 388,77 |
-0,14% | 04 Sep 2026 | +13,62% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 878,543 |
-0,28% | 04 Sep 2026 | +25,44% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 219,149 |
-0,28% | 04 Sep 2026 | +34,36% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199,603 |
+0,15% | 04 Sep 2026 | -13,79% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 130,759 |
-0,42% | 04 Sep 2026 | +36,70% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,783 |
+0,29% | 04 Sep 2026 | -27,62% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 750,806 |
-0,42% | 04 Sep 2026 | +47,74% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,434 |
+0,41% | 04 Sep 2026 | -39,99% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,918 |
+0,29% | 04 Sep 2026 | -27,62% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 086,39 |
-0,18% | 04 Sep 2026 | +14,52% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 358,32 |
-0,18% | 04 Sep 2026 | +18,45% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 523,71 |
+0,41% | 04 Sep 2026 | +2,02% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 296,21 |
+0,41% | 04 Sep 2026 | +5,63% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 565,47 |
-0,75% | 04 Sep 2026 | +1,24% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 596,89 |
-0,75% | 04 Sep 2026 | +4,25% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 288,19 |
+1,03% | 04 Sep 2026 | -2,83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 086,97 |
+1,03% | 04 Sep 2026 | +0,52% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 744,90 |
-2,29% | 04 Sep 2026 | +40,26% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 994,90 |
-2,29% | 04 Sep 2026 | +44,90% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 730,53 |
-0,14% | 04 Sep 2026 | +11,31% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 467,26 |
-0,14% | 04 Sep 2026 | +15,14% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 709,59 |
-0,14% | 04 Sep 2026 | +14,18% |
| PSI Financials | QS0011225057 | PTFIP | EUR 367,36 |
-0,09% | 04 Sep 2026 | +28,12% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 380,28 |
-0,09% | 04 Sep 2026 | +32,81% |
| PSI GR | PTING0210001 | PSITR | EUR 30 239,35 |
-0,14% | 04 Sep 2026 | +17,58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570,90 |
-0,06% | 04 Sep 2026 | -5,23% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 103,37 |
-0,06% | 04 Sep 2026 | -1,65% |
| PSI NR | QS0011211180 | PSINR | EUR 23 337,11 |
-0,14% | 04 Sep 2026 | +16,59% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999,87 |
+0,08% | 04 Sep 2026 | -13,35% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 309,48 |
+0,08% | 04 Sep 2026 | -8,88% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,85 |
-0,28% | 04 Sep 2026 | +18,71% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 559,73 |
-0,28% | 04 Sep 2026 | +25,24% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 407,37 |
+0,03% | 04 Sep 2026 | +14,15% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 796,65 |
+0,03% | 04 Sep 2026 | +17,54% |