Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 185,28 |
-0,51% | 17 Apr 2026 | +11,15% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 853,096 |
-1,03% | 17 Apr 2026 | +21,80% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 731,508 |
-1,03% | 17 Apr 2026 | +21,80% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 209,018 |
+0,52% | 17 Apr 2026 | -9,73% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 064,372 |
-1,55% | 17 Apr 2026 | +32,45% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,315 |
+1,04% | 17 Apr 2026 | -19,57% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 498,908 |
-1,55% | 17 Apr 2026 | +32,45% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,256 |
+1,55% | 17 Apr 2026 | -28,87% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,465 |
+1,03% | 17 Apr 2026 | -19,57% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 018,69 |
-1,00% | 17 Apr 2026 | +10,80% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 947,83 |
-1,00% | 17 Apr 2026 | +10,80% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 663,48 |
+1,68% | 17 Apr 2026 | +7,67% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 456,46 |
+1,68% | 17 Apr 2026 | +7,67% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 911,24 |
+0,91% | 17 Apr 2026 | +6,57% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 833,31 |
+0,91% | 17 Apr 2026 | +6,57% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 553,56 |
+1,14% | 17 Apr 2026 | +8,44% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 409,29 |
+1,14% | 17 Apr 2026 | +8,44% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 571,00 |
-5,05% | 17 Apr 2026 | +26,28% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 610,00 |
-5,05% | 17 Apr 2026 | +26,28% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 856,02 |
-0,86% | 17 Apr 2026 | +13,12% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 283,09 |
-0,86% | 17 Apr 2026 | +13,12% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 618,95 |
-0,86% | 17 Apr 2026 | +13,12% |
| PSI Financials | QS0011225057 | PTFIP | EUR 288,76 |
+1,87% | 17 Apr 2026 | +0,70% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 288,35 |
+1,87% | 17 Apr 2026 | +0,71% |
| PSI GR | PTING0210001 | PSITR | EUR 28 585,37 |
-0,51% | 17 Apr 2026 | +11,15% |
| PSI Industrials | QS0011225008 | PTINP | EUR 577,51 |
+3,07% | 17 Apr 2026 | -4,14% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 075,50 |
+3,07% | 17 Apr 2026 | -4,14% |
| PSI NR | QS0011211180 | PSINR | EUR 22 249,07 |
-0,51% | 17 Apr 2026 | +11,15% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 171,04 |
+0,47% | 17 Apr 2026 | +1,48% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 571,96 |
+0,47% | 17 Apr 2026 | +1,48% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 150,48 |
+0,52% | 17 Apr 2026 | +26,83% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 566,84 |
+0,52% | 17 Apr 2026 | +26,84% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 382,96 |
-2,66% | 17 Apr 2026 | +12,17% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 577,40 |
-2,66% | 17 Apr 2026 | +12,17% |