Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 070,71 |
+0,09% | 20 Jul 2026 | +9,77% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 823,613 |
+0,17% | 20 Jul 2026 | +17,59% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 873,687 |
+0,17% | 20 Jul 2026 | +25,46% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 206,145 |
-0,06% | 20 Jul 2026 | -10,97% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 940,603 |
+0,24% | 20 Jul 2026 | +24,50% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,76 |
-0,14% | 20 Jul 2026 | -22,49% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 721,907 |
+0,24% | 20 Jul 2026 | +33,96% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,93 |
-0,20% | 20 Jul 2026 | -33,28% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,904 |
-0,13% | 20 Jul 2026 | -22,49% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 010,98 |
+0,30% | 20 Jul 2026 | +10,38% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 113,24 |
+0,30% | 20 Jul 2026 | +13,88% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 478,76 |
+0,21% | 20 Jul 2026 | +0,20% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 148,45 |
+0,21% | 20 Jul 2026 | +3,75% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 452,28 |
+1,30% | 20 Jul 2026 | -0,51% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 414,20 |
+1,30% | 20 Jul 2026 | +2,45% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 152,31 |
-1,06% | 20 Jul 2026 | -8,60% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 844,28 |
-1,06% | 20 Jul 2026 | -5,45% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 640,73 |
+1,79% | 20 Jul 2026 | +31,89% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 770,92 |
+1,79% | 20 Jul 2026 | +34,07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 576,82 |
+0,08% | 20 Jul 2026 | +9,10% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 235,45 |
+0,08% | 20 Jul 2026 | +12,59% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 500,04 |
+0,08% | 20 Jul 2026 | +11,72% |
| PSI Financials | QS0011225057 | PTFIP | EUR 328,85 |
+0,19% | 20 Jul 2026 | +14,69% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 340,42 |
+0,19% | 20 Jul 2026 | +18,89% |
| PSI GR | PTING0210001 | PSITR | EUR 29 158,07 |
+0,09% | 20 Jul 2026 | +13,38% |
| PSI Industrials | QS0011225008 | PTINP | EUR 532,48 |
+0,09% | 20 Jul 2026 | -11,61% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 029,11 |
+0,09% | 20 Jul 2026 | -8,27% |
| PSI NR | QS0011211180 | PSINR | EUR 22 513,58 |
+0,09% | 20 Jul 2026 | +12,47% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 018,18 |
-4,44% | 20 Jul 2026 | -11,77% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 351,78 |
-4,44% | 20 Jul 2026 | -7,21% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 138,60 |
-1,18% | 20 Jul 2026 | +16,81% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 550,78 |
-1,18% | 20 Jul 2026 | +23,24% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 425,82 |
+0,57% | 20 Jul 2026 | +15,64% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 859,52 |
+0,57% | 20 Jul 2026 | +19,08% |