Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 167,95 |
-1,17% | 10:04 CET | +10,94% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 871,674 |
-0,63% | 13:29 CET | +24,46% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 750,984 |
-2,35% | 10:04 CET | +22,31% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 207,677 |
+0,34% | 13:29 CET | -10,31% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 152,234 |
-0,96% | 13:29 CET | +38,08% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,491 |
+2,38% | 10:04 CET | -18,65% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 328,806 |
-0,96% | 13:29 CET | +38,08% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,206 |
-0,25% | 27 Feb 2026 | -29,54% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,279 |
-0,16% | 27 Feb 2026 | -20,54% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 020,32 |
-0,94% | 10:04 CET | +10,89% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 009,31 |
+0,30% | 27 Feb 2026 | +11,95% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 663,08 |
-2,24% | 13:29 CET | +7,65% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 455,20 |
-2,24% | 13:29 CET | +7,65% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 898,61 |
-0,56% | 13:29 CET | +6,38% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 696,75 |
-1,64% | 10:04 CET | +5,23% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 642,03 |
-0,64% | 13:29 CET | +12,20% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 591,51 |
+0,63% | 27 Feb 2026 | +12,93% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 642,01 |
+5,98% | 13:29 CET | +31,99% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 725,84 |
+5,90% | 10:04 CET | +31,89% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 965,47 |
+0,13% | 13:29 CET | +14,69% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 413,29 |
+0,67% | 27 Feb 2026 | +14,55% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 672,29 |
-0,70% | 10:04 CET | +13,74% |
| PSI Financials | QS0011225057 | PTFIP | EUR 276,50 |
-3,07% | 13:29 CET | -3,57% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 276,11 |
-3,07% | 13:29 CET | -3,57% |
| PSI GR | PTING0210001 | PSITR | EUR 28 867,99 |
+0,09% | 27 Feb 2026 | +12,25% |
| PSI Industrials | QS0011225008 | PTINP | EUR 592,08 |
-1,81% | 13:29 CET | -1,72% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 099,67 |
-2,08% | 10:04 CET | -1,98% |
| PSI NR | QS0011211180 | PSINR | EUR 22 207,10 |
-1,17% | 10:04 CET | +10,94% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 206,36 |
+0,57% | 27 Feb 2026 | +4,54% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 614,57 |
-1,32% | 10:04 CET | +3,16% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 141,61 |
-0,96% | 13:29 CET | +19,35% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 533,42 |
-0,95% | 13:29 CET | +19,36% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 405,40 |
+0,10% | 13:29 CET | +13,99% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 651,66 |
+0,10% | 13:29 CET | +13,99% |