Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 478,82 |
+0,78% | 17:58 CEST | +13,60% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 238,81 |
+0,57% | 18:05 CEST | +20,58% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 5 206,75 |
+0,57% | 18:05 CEST | +24,16% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 975,04 |
+0,78% | 18:05 CEST | +16,93% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 19 730,171 |
+1,54% | 18:05 CEST | +23,90% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 14 513,90 |
+0,86% | 18:05 CEST | +10,80% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 37 239,98 |
+0,86% | 18:05 CEST | +13,91% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 815,80 |
+5,87% | 03 Sep 2026 | -13,33% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 207,56 |
0,00% | 18:05 CEST | -13,33% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 040,06 |
+2,29% | 18:05 CEST | -17,29% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 170,90 |
+2,29% | 18:05 CEST | -16,09% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 838,20 |
-0,03% | 14:42 CEST | +17,45% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 924,71 |
-0,08% | 18:05 CEST | +19,37% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 864,86 |
+0,71% | 18:05 CEST | +22,52% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 723,75 |
+0,71% | 18:05 CEST | +28,76% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 688,29 |
0,00% | 18:05 CEST | -9,09% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 694,28 |
0,00% | 17:59 CEST | -9,09% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 955,38 |
+0,34% | 18:05 CEST | +37,40% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 2 223,17 |
+0,34% | 18:05 CEST | +38,40% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,40 |
+0,46% | 18:05 CEST | +15,56% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,57 |
+0,45% | 18:05 CEST | +21,05% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 670,39 |
-0,76% | 18:05 CEST | +13,68% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 003,90 |
-0,76% | 18:05 CEST | +21,94% |