Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 133,35 |
+0,20% | 09:31 CET | +30,00% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 667,80 |
-0,13% | 04 Dec 2025 | +25,73% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 169,59 |
+0,10% | 09:31 CET | +29,89% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 317,18 |
-0,14% | 04 Dec 2025 | +34,27% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 253,373 |
+0,40% | 09:31 CET | +59,78% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 770,19 |
+0,19% | 09:30 CET | +30,88% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 863,06 |
+0,16% | 09:31 CET | +35,04% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 967,56 |
-1,99% | 09:31 CET | -26,36% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 461,35 |
-1,96% | 04 Dec 2025 | -19,08% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 312,38 |
-0,31% | 09:31 CET | +40,24% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 432,85 |
-0,09% | 04 Dec 2025 | +43,81% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 714,85 |
-0,93% | 04 Dec 2025 | -7,54% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 780,56 |
+0,60% | 09:31 CET | -6,12% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 689,68 |
-0,19% | 09:31 CET | +73,81% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 066,77 |
-0,19% | 09:31 CET | +84,58% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 881,24 |
0,00% | 09:31 CET | -9,24% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 887,91 |
0,00% | 09:31 CET | -9,24% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 434,67 |
+1,68% | 09:31 CET | +7,03% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 619,29 |
+1,68% | 09:31 CET | +8,05% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 52,05 |
0,00% | 09:31 CET | +4,39% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 67,41 |
-1,04% | 04 Dec 2025 | +10,58% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 04 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 04 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 619,74 |
-0,69% | 09:31 CET | -12,27% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 865,19 |
-0,69% | 09:31 CET | -3,88% |