Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 390,70 |
-0,62% | 23 Oct 2026 | +9,57% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 175,08 |
-0,42% | 23 Oct 2026 | +18,21% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 5 123,20 |
-0,42% | 23 Oct 2026 | +22,17% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 851,42 |
-0,62% | 23 Oct 2026 | +13,29% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 18 210,065 |
-1,24% | 23 Oct 2026 | +14,35% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 14 042,52 |
+0,75% | 09:03 CET | +7,20% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 36 182,93 |
+0,75% | 09:03 CET | +10,67% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 980,43 |
0,00% | 23 Oct 2026 | +4,16% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 451,24 |
0,00% | 23 Oct 2026 | +4,16% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 991,34 |
+1,11% | 09:03 CET | -19,27% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 121,34 |
+1,11% | 09:03 CET | -18,00% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 909,34 |
-0,31% | 09:03 CET | +27,42% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 1 007,59 |
-0,31% | 09:03 CET | +30,07% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 810,59 |
+0,99% | 09:03 CET | +14,83% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 574,56 |
+0,99% | 09:03 CET | +21,70% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 507,40 |
-9,42% | 23 Oct 2026 | -18,83% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 512,75 |
-9,42% | 23 Oct 2026 | -18,83% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 746,92 |
+0,93% | 09:03 CET | +22,75% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 986,16 |
+0,93% | 09:03 CET | +23,65% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 68,08 |
+1,05% | 09:03 CET | +32,45% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 92,35 |
+1,05% | 09:03 CET | +38,75% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 683,26 |
+1,53% | 09:03 CET | +15,87% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 023,18 |
+1,53% | 09:03 CET | +24,29% |