Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 124,64 |
-0,21% | 18:05 CET | +29,47% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 664,57 |
-0,12% | 18:05 CET | +25,41% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 183,12 |
+0,43% | 16:13 CET | +30,31% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 310,27 |
-0,21% | 18:05 CET | +33,80% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 129,044 |
-0,42% | 18:05 CET | +58,48% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 741,69 |
-0,04% | 18:05 CET | +30,59% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 800,87 |
-0,04% | 18:05 CET | +34,78% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 980,69 |
-0,66% | 18:05 CET | -25,36% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 451,63 |
-0,67% | 18:05 CET | -21,19% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 341,13 |
+0,93% | 18:05 CET | +41,99% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 440,76 |
+0,33% | 16:13 CET | +44,14% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 722,80 |
+1,12% | 16:13 CET | -7,38% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 779,76 |
+0,49% | 18:05 CET | -6,22% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 678,27 |
-1,84% | 18:05 CET | +70,94% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 032,57 |
-1,84% | 18:05 CET | +81,52% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 869,18 |
-0,64% | 18:05 CET | -9,82% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 875,81 |
-0,64% | 18:05 CET | -9,82% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 447,26 |
+2,57% | 16:13 CET | +7,97% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 624,72 |
+2,02% | 18:05 CET | +8,41% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,01 |
-2,00% | 18:05 CET | +2,31% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,35 |
-1,57% | 16:13 CET | +7,71% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 18:05 CET | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 18:05 CET | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 612,02 |
-1,92% | 18:05 CET | -13,37% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 854,40 |
-1,93% | 18:05 CET | -5,07% |