Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 230,47 |
+0,21% | 18:05 CEST | +2,22% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 975,04 |
+0,56% | 18:05 CEST | +10,76% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 748,36 |
+0,56% | 18:05 CEST | +13,23% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 552,83 |
+0,21% | 18:05 CEST | +4,51% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 161,933 |
+0,41% | 18:05 CEST | +1,49% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 139,16 |
+0,17% | 18:05 CEST | +0,30% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 33 491,97 |
+0,17% | 18:05 CEST | +2,44% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 867,62 |
0,00% | 18:05 CEST | -7,83% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 284,27 |
0,00% | 18:05 CEST | -7,83% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 054,40 |
-0,31% | 18:05 CEST | -16,71% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 171,02 |
-0,32% | 18:05 CEST | -16,08% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 760,53 |
-0,59% | 18:05 CEST | +6,57% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 837,61 |
-0,59% | 18:05 CEST | +8,13% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 767,21 |
+1,19% | 18:05 CEST | +8,68% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 393,14 |
+1,19% | 18:05 CEST | +13,13% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 18:05 CEST | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 18:05 CEST | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 554,39 |
-0,83% | 18:05 CEST | +9,22% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 762,89 |
-0,83% | 18:05 CEST | +9,75% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 60,16 |
+4,57% | 18:05 CEST | +17,04% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 79,77 |
+4,58% | 18:05 CEST | +19,85% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 662,66 |
+1,18% | 18:05 CEST | +12,37% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 971,19 |
+1,18% | 18:05 CEST | +17,97% |