Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 443,76 |
+0,09% | 27 Feb 2026 | +7,19% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 205,45 |
+0,09% | 27 Feb 2026 | +7,25% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 333,499 |
+0,17% | 27 Feb 2026 | +14,15% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 11 623,262 |
+0,17% | 27 Feb 2026 | +14,28% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 251,81 |
+0,09% | 27 Feb 2026 | +7,23% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 121,448 |
-0,08% | 27 Feb 2026 | -6,48% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8 575,289 |
+0,25% | 27 Feb 2026 | +21,20% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,885 |
-0,14% | 27 Feb 2026 | -13,06% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 40 497,291 |
+0,25% | 27 Feb 2026 | +21,34% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,867 |
-0,23% | 27 Feb 2026 | -19,42% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 254,228 |
+0,41% | 27 Feb 2026 | +35,63% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 46,509 |
-0,40% | 27 Feb 2026 | -31,35% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,885 |
-0,14% | 27 Feb 2026 | -13,06% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 090,69 |
+0,06% | 27 Feb 2026 | +12,73% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 78 837,65 |
+0,06% | 27 Feb 2026 | +12,75% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 141,36 |
-2,10% | 27 Feb 2026 | -1,05% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 762,32 |
-2,10% | 27 Feb 2026 | -0,68% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 992,22 |
+0,37% | 27 Feb 2026 | +15,88% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 627,58 |
+0,37% | 27 Feb 2026 | +15,88% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 630,04 |
+1,86% | 27 Feb 2026 | +23,82% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 163,55 |
+1,86% | 27 Feb 2026 | +23,82% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 851,34 |
+0,08% | 27 Feb 2026 | +12,74% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 176,86 |
+0,08% | 27 Feb 2026 | +12,76% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 845,18 |
-0,40% | 27 Feb 2026 | +21,00% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 151,18 |
-0,40% | 27 Feb 2026 | +21,01% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 175,04 |
-0,05% | 27 Feb 2026 | +9,94% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 384,36 |
-0,05% | 27 Feb 2026 | +9,97% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 034,36 |
-0,05% | 27 Feb 2026 | +9,97% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 319,76 |
-0,54% | 27 Feb 2026 | +4,23% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 173,21 |
-0,55% | 27 Feb 2026 | +4,23% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 415,37 |
+1,23% | 27 Feb 2026 | -0,03% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 823,20 |
+1,23% | 27 Feb 2026 | -0,03% |
| BEL Industrials | QS0011225214 | BEINP | EUR 2 017,62 |
-0,18% | 27 Feb 2026 | +8,75% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 191,77 |
-0,18% | 27 Feb 2026 | +8,76% |
| BEL Mid | BE0389856130 | BELM | EUR 7 072,34 |
-0,53% | 27 Feb 2026 | +9,37% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 801,05 |
-0,53% | 27 Feb 2026 | +9,63% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 687,25 |
-0,53% | 27 Feb 2026 | +9,57% |
| BEL Real Estate | BE0004643848 | BERE | EUR 842,11 |
+0,44% | 27 Feb 2026 | +10,59% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 1 029,50 |
+0,44% | 27 Feb 2026 | +10,81% |
| BEL Small | BE0389857146 | BELS | EUR 8 866,64 |
+1,14% | 27 Feb 2026 | +5,13% |
| BEL Small GR | QS0011211248 | BELSG | EUR 16 204,56 |
+1,14% | 27 Feb 2026 | +5,13% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 957,65 |
+1,14% | 27 Feb 2026 | +5,13% |
| BEL Technology | QS0011225172 | BETP | EUR 1 271,16 |
-0,39% | 27 Feb 2026 | -3,27% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 826,16 |
-0,39% | 27 Feb 2026 | -3,27% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 378,85 |
-9,66% | 27 Feb 2026 | -0,94% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 923,07 |
-9,66% | 27 Feb 2026 | -0,94% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 625,57 |
-1,59% | 27 Feb 2026 | +27,58% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 213,38 |
-1,59% | 27 Feb 2026 | +27,58% |