Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5 538,40 |
+1,00% | 14:50 CEST | +9,06% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18 538,57 |
+1,10% | 14:50 CEST | +9,21% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2 393,155 |
+1,96% | 14:49 CEST | +17,07% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 11 924,435 |
+1,99% | 14:50 CEST | +17,24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 494,28 |
+1,10% | 14:50 CEST | +9,20% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 120,452 |
-0,14% | 16 Apr 2026 | -7,25% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8 657,40 |
+1,10% | 12:26 CEST | +22,36% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4,669 |
-1,99% | 14:50 CEST | -16,91% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 41 653,42 |
+2,99% | 14:50 CEST | +24,80% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0,802 |
-3,02% | 14:49 CEST | -25,46% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1 273,60 |
+4,89% | 14:49 CEST | +37,72% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 39,491 |
-4,97% | 14:50 CEST | -41,71% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4,671 |
-1,95% | 14:49 CEST | -16,87% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 244,63 |
+0,01% | 14:49 CEST | +13,69% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 79 789,45 |
-0,09% | 12:26 CEST | +14,12% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 126,95 |
+1,00% | 14:50 CEST | -2,30% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 721,95 |
-0,05% | 12:26 CEST | -2,96% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 171,96 |
+2,55% | 14:50 CEST | +18,49% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 737,78 |
+1,34% | 12:26 CEST | +17,08% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 422,03 |
-0,41% | 14:50 CEST | +16,72% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 903,83 |
+0,33% | 16 Apr 2026 | +17,59% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 257,37 |
+0,04% | 14:50 CEST | +13,69% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 74 115,39 |
+0,01% | 14:49 CEST | +14,21% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 070,74 |
-2,09% | 14:49 CEST | +35,80% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 622,65 |
-0,48% | 12:26 CEST | +39,11% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 201,39 |
+1,13% | 14:49 CEST | +11,28% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 425,37 |
+1,13% | 14:49 CEST | +11,31% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 073,94 |
+1,23% | 14:50 CEST | +11,40% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 334,11 |
+0,91% | 14:50 CEST | +5,36% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 221,24 |
+0,99% | 14:50 CEST | +6,53% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 708,65 |
+0,81% | 14:50 CEST | +4,54% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 133,77 |
+0,23% | 12:26 CEST | +3,94% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 880,18 |
+0,78% | 12:26 CEST | +1,34% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 974,80 |
+0,75% | 12:27 CEST | +1,37% |
| BEL Mid | BE0389856130 | BELM | EUR 6 709,73 |
+0,74% | 14:50 CEST | +3,76% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 005,14 |
+0,53% | 16 Apr 2026 | +2,76% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 077,37 |
+0,60% | 12:27 CEST | +3,85% |
| BEL Real Estate | BE0004643848 | BERE | EUR 800,97 |
+0,93% | 12:26 CEST | +5,19% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 982,04 |
+1,12% | 14:50 CEST | +5,70% |
| BEL Small | BE0389857146 | BELS | EUR 8 209,27 |
+0,30% | 14:50 CEST | -2,66% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 154,29 |
+0,25% | 14:49 CEST | -1,68% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 012,18 |
+0,25% | 14:49 CEST | -1,99% |
| BEL Technology | QS0011225172 | BETP | EUR 1 305,43 |
+2,23% | 14:49 CEST | -0,66% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 878,92 |
+2,42% | 14:50 CEST | -0,47% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 389,52 |
-0,16% | 14:50 CEST | +1,85% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 949,09 |
-0,16% | 14:50 CEST | +1,85% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 592,79 |
-0,60% | 12:27 CEST | +25,01% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 169,60 |
+0,08% | 14:50 CEST | +25,85% |