Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 073,87 |
+0,29% | 04 Dec 2025 | +7,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 472,76 |
+0,08% | 09:24 CET | +7,40% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 778,146 |
-0,13% | 09:24 CET | +6,05% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 131,733 |
-0,11% | 09:24 CET | +9,53% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 727,075 |
-0,12% | 09:25 CET | +8,64% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 236,59 |
+0,12% | 09:24 CET | +2,37% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 826,15 |
+0,13% | 09:24 CET | +4,30% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 399,81 |
+0,13% | 09:24 CET | +3,84% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 286,94 |
+0,11% | 09:24 CET | +1,97% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 968,16 |
+0,12% | 09:24 CET | +3,94% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 513,12 |
+0,12% | 09:24 CET | +3,45% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 866,48 |
+0,30% | 04 Dec 2025 | +5,73% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 971,74 |
+0,30% | 04 Dec 2025 | +7,50% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 391,10 |
+0,30% | 04 Dec 2025 | +7,08% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 476,55 |
+2,84% | 04 Dec 2025 | +55,12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 186,18 |
+0,69% | 09:24 CET | +53,91% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 010,11 |
+0,69% | 09:24 CET | +52,11% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 398,65 |
+0,71% | 09:24 CET | +61,44% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 876,09 |
+0,71% | 09:24 CET | +61,32% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 153,19 |
-0,69% | 09:24 CET | +5,49% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 457,57 |
+0,13% | 04 Dec 2025 | +13,17% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 904,85 |
+0,12% | 04 Dec 2025 | +7,22% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 190,38 |
+0,13% | 04 Dec 2025 | +11,90% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 987,23 |
+0,12% | 04 Dec 2025 | +6,86% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 730,01 |
+0,51% | 09:24 CET | +21,64% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 587,63 |
+0,52% | 09:25 CET | +22,06% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 278,63 |
+0,51% | 09:24 CET | +25,93% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 129,93 |
+0,51% | 09:24 CET | +24,89% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 410,42 |
+0,31% | 09:24 CET | +14,24% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 919,54 |
+0,30% | 09:24 CET | +12,11% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 031,58 |
-0,33% | 04 Dec 2025 | +16,57% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 883,62 |
-0,33% | 04 Dec 2025 | +16,10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 890,30 |
+0,45% | 04 Dec 2025 | +13,30% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 774,54 |
+0,31% | 09:24 CET | +17,84% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,93 |
+0,45% | 04 Dec 2025 | +16,20% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 433,76 |
+0,49% | 09:24 CET | +54,66% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 974,80 |
+1,02% | 04 Dec 2025 | +59,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 817,25 |
+0,50% | 09:24 CET | +62,26% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 271,88 |
+0,50% | 09:24 CET | +61,99% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 154,50 |
+1,02% | 04 Dec 2025 | +58,05% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 569,59 |
+0,43% | 09:24 CET | -2,52% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 326,49 |
+0,43% | 09:24 CET | +2,24% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 798,40 |
+0,43% | 09:24 CET | +1,09% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 528,73 |
+1,56% | 09:24 CET | +19,20% |