Indices Amsterdam
Indices Amsterdam
Displaying 151 - 200 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 294,67 |
+0,39% | 04 Dec 2025 | +14,16% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 477,67 |
+0,38% | 04 Dec 2025 | +11,81% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 279,88 |
+0,38% | 04 Dec 2025 | +11,08% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 015,86 |
+0,40% | 09:25 CET | +18,02% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 469,38 |
+0,39% | 04 Dec 2025 | +16,77% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 481,96 |
+0,59% | 09:25 CET | +11,31% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 890,59 |
+0,58% | 09:25 CET | +8,31% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 873,96 |
+0,59% | 09:25 CET | +14,15% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 400,55 |
+0,41% | 04 Dec 2025 | +12,79% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 221,18 |
+0,24% | 09:25 CET | +12,86% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 589,53 |
+0,29% | 04 Dec 2025 | +10,41% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 339,95 |
+0,29% | 04 Dec 2025 | +9,78% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 308,46 |
+0,31% | 04 Dec 2025 | +15,64% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 632,11 |
+0,31% | 04 Dec 2025 | +14,63% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 194,6782 |
+1,10% | 04 Dec 2025 | -39,10% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1409 |
+0,79% | 04 Dec 2025 | -59,59% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 14,7441 |
+4,13% | 04 Dec 2025 | -59,86% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2653 |
-4,57% | 04 Dec 2025 | +10,73% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 92 683,75 |
+0,19% | 04 Dec 2025 | -2,81% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 582,0104 |
-0,96% | 04 Dec 2025 | +29,26% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,4461 |
+2,72% | 04 Dec 2025 | -50,04% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 14,391 |
+0,03% | 04 Dec 2025 | -31,05% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 2,3552 |
+0,60% | 04 Dec 2025 | -63,49% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4207 |
+7,29% | 04 Dec 2025 | -54,82% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,1598 |
+1,20% | 04 Dec 2025 | -67,02% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,032 |
+0,95% | 04 Dec 2025 | -85,34% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,1932 |
+1,47% | 04 Dec 2025 | -75,70% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 3 187,706 |
+3,38% | 04 Dec 2025 | -6,61% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,1036 |
-5,04% | 04 Dec 2025 | -85,28% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,5874 |
+0,88% | 04 Dec 2025 | -68,67% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,6992 |
+1,18% | 04 Dec 2025 | -63,56% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,6384 |
+0,69% | 04 Dec 2025 | -65,94% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 84,155 |
-1,02% | 04 Dec 2025 | -18,91% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0513 |
-0,39% | 04 Dec 2025 | -74,34% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 346,1625 |
+4,21% | 04 Dec 2025 | -15,08% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,8311 |
+1,68% | 04 Dec 2025 | -64,15% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 4,2618 |
-0,43% | 04 Dec 2025 | -69,70% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 2,3243 |
+1,26% | 04 Dec 2025 | -66,04% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1266 |
-0,78% | 04 Dec 2025 | -73,10% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 190,81 |
-3,75% | 04 Dec 2025 | -37,91% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1385 |
-0,86% | 09:25 CET | -58,82% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 14,46 |
-1,23% | 04 Dec 2025 | -59,52% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2661 |
+1,26% | 09:25 CET | +14,26% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 92 117,85 |
-0,23% | 09:25 CET | -1,54% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 574,00 |
-0,28% | 09:25 CET | +31,72% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,4387 |
-0,27% | 09:25 CET | -48,28% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 14,241 |
-0,27% | 09:25 CET | -28,37% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 2,309 |
-0,35% | 09:25 CET | -63,07% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,4123 |
+0,15% | 09:25 CET | -53,80% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,1553 |
-3,60% | 04 Dec 2025 | -66,77% |