Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 659,49 |
-0,17% | 19:18 CET | +6,92% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 060,29 |
-0,17% | 19:18 CET | +10,24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 178,34 |
-0,17% | 19:18 CET | +9,49% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 595,87 |
-0,19% | 19:18 CET | +21,52% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 090,70 |
-0,20% | 19:18 CET | +17,13% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 997,07 |
-0,19% | 19:18 CET | +23,05% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 387,56 |
-0,19% | 19:18 CET | +22,67% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 689,84 |
+0,69% | 19:18 CET | +13,75% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 412,32 |
+0,69% | 19:18 CET | +13,59% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 583,49 |
+0,69% | 19:18 CET | +13,19% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 138,54 |
+0,54% | 19:18 CET | -0,54% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 587,95 |
+0,54% | 19:18 CET | -1,45% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 353,40 |
+0,54% | 19:18 CET | -3,72% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 490,41 |
-0,24% | 19:18 CET | +10,51% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 850,87 |
-0,26% | 19:18 CET | +9,62% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 394,81 |
-0,28% | 19:18 CET | +7,05% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 878,38 |
-0,47% | 18:15 CET | +14,42% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 339,35 |
-0,47% | 18:15 CET | +18,34% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 332,63 |
-0,47% | 18:15 CET | +18,32% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 1 994,78 |
-0,43% | 18:15 CET | +13,28% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 463,60 |
-0,43% | 18:15 CET | +17,18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 456,31 |
-0,43% | 18:15 CET | +17,15% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 721,72 |
+0,18% | 19:18 CET | +8,56% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 250,30 |
+0,18% | 19:18 CET | +8,04% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 225,45 |
+0,18% | 19:18 CET | +6,56% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 814,28 |
+0,50% | 19:18 CET | -3,38% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 082,06 |
+0,49% | 19:18 CET | -3,57% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 500,83 |
+0,49% | 19:18 CET | -3,99% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 074,09 |
-0,20% | 19:18 CET | -5,73% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 399,71 |
-0,24% | 19:18 CET | -6,52% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 148,92 |
-0,32% | 19:18 CET | -8,34% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 161,16 |
+0,69% | 19:18 CET | +9,48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 534,87 |
+0,68% | 19:18 CET | +4,97% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 011,19 |
+0,68% | 19:18 CET | +4,61% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 938,82 |
+0,69% | 19:18 CET | +10,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 710,57 |
+0,69% | 19:18 CET | +9,95% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 077,87 |
+0,65% | 19:18 CET | -2,10% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 642,39 |
+0,65% | 19:18 CET | -3,12% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 845,26 |
+0,65% | 19:18 CET | -5,53% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 838,40 |
+0,32% | 19:18 CET | +4,77% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 153,94 |
+0,31% | 19:18 CET | +4,26% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 749,42 |
+0,27% | 19:18 CET | +3,10% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 896,25 |
-0,20% | 19:18 CET | +0,10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 276,75 |
-0,20% | 19:18 CET | -0,40% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 987,12 |
-0,21% | 19:18 CET | -1,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 499,99 |
+0,33% | 19:18 CET | -1,19% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 764,43 |
+0,32% | 19:18 CET | -1,53% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 213,58 |
+0,31% | 19:18 CET | -2,35% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 777,84 |
+0,74% | 19:18 CET | +8,98% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 025,87 |
+0,74% | 19:18 CET | +4,31% |