Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 901
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 415,63 |
-0,11% | 09:41 CET | +11,45% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,09 |
+0,20% | 04 Dec 2025 | +15,06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,03 |
+0,20% | 04 Dec 2025 | +13,83% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 652,73 |
+0,11% | 04 Dec 2025 | +12,95% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 001,27 |
+0,56% | 09:41 CET | +14,88% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 919,78 |
+0,56% | 09:41 CET | +14,58% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 969,50 |
+1,13% | 09:41 CET | +35,90% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 021,55 |
+1,12% | 09:41 CET | +32,12% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 270,84 |
+1,13% | 09:41 CET | +39,24% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 524,37 |
+1,13% | 09:41 CET | +38,39% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 114,03 |
+0,16% | 09:41 CET | +5,38% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 667,50 |
+0,23% | 04 Dec 2025 | +17,33% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 597,02 |
+0,26% | 09:41 CET | +14,35% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 094,98 |
+0,27% | 09:41 CET | +20,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 317,60 |
+0,23% | 04 Dec 2025 | +19,18% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 541,06 |
+0,50% | 09:41 CET | +6,50% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 229,60 |
-0,13% | 04 Dec 2025 | +5,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 267,23 |
-0,13% | 04 Dec 2025 | +3,57% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 707,22 |
+0,15% | 09:41 CET | -3,16% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 106,40 |
+0,13% | 09:41 CET | -3,39% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 557,14 |
-0,25% | 04 Dec 2025 | -3,93% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 257,12 |
+0,17% | 09:41 CET | -1,64% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 784,06 |
+0,15% | 09:41 CET | -2,38% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 631,50 |
+0,10% | 09:41 CET | -4,59% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 890,69 |
+0,37% | 04 Dec 2025 | +4,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 519,52 |
-0,05% | 09:41 CET | +3,09% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 614,12 |
+0,37% | 04 Dec 2025 | +0,16% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 644,04 |
+0,25% | 09:41 CET | +15,26% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 074,63 |
+0,54% | 04 Dec 2025 | +14,24% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 628,46 |
+0,54% | 04 Dec 2025 | +11,98% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 393,26 |
+0,15% | 04 Dec 2025 | +6,91% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 851,29 |
+0,20% | 09:41 CET | +1,89% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 272,76 |
+0,20% | 09:41 CET | +1,36% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 907,51 |
+0,19% | 09:41 CET | -0,02% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 186,61 |
+0,27% | 09:41 CET | +4,35% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 521,78 |
+0,45% | 04 Dec 2025 | +3,68% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 025,08 |
+0,25% | 09:41 CET | +2,88% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 684,38 |
+0,23% | 09:41 CET | +12,10% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 372,68 |
+0,21% | 09:41 CET | +7,79% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 938,58 |
+0,21% | 09:41 CET | +7,25% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 126,70 |
+0,23% | 09:41 CET | +13,16% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 103,24 |
+0,41% | 04 Dec 2025 | +12,65% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 703,97 |
+0,39% | 09:41 CET | +33,66% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 027,19 |
+0,41% | 04 Dec 2025 | +27,79% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 928,25 |
+0,41% | 04 Dec 2025 | +26,69% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 236,79 |
+0,39% | 09:41 CET | +34,58% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 761,25 |
+0,39% | 09:41 CET | +34,36% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 741,22 |
+0,15% | 04 Dec 2025 | +6,46% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 214,33 |
+0,25% | 09:41 CET | +4,91% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 961,66 |
-1,00% | 04 Dec 2025 | +5,80% |