Indices Amsterdam
Indices Amsterdam
Displaying 551 - 600 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 114,90 |
-0,36% | 10:38 CET | +19,31% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,14 |
-0,36% | 10:38 CET | +19,23% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 092,56 |
-0,36% | 10:38 CET | +19,00% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 528,50 |
-0,56% | 10:38 CET | +16,22% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 889,35 |
-0,56% | 10:38 CET | +16,00% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 554,16 |
-0,56% | 10:38 CET | +15,27% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 744,20 |
+0,30% | 10:38 CET | +1,19% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 176,53 |
+0,31% | 10:38 CET | +1,39% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 414,07 |
+0,30% | 10:38 CET | +1,33% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 995,13 |
-1,39% | 10:38 CET | +5,06% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 227,15 |
-1,43% | 10:38 CET | +4,32% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 577,64 |
-1,39% | 10:38 CET | +5,23% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 078,63 |
-1,39% | 10:38 CET | +5,20% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 993,55 |
-1,55% | 10:38 CET | +2,76% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 421,21 |
-1,51% | 10:38 CET | +4,52% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 402,14 |
-1,55% | 10:38 CET | +3,71% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 468,33 |
-1,51% | 10:38 CET | +4,61% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 846,80 |
-1,51% | 10:38 CET | +4,58% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 858,81 |
-1,55% | 10:38 CET | +2,93% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 287,63 |
-1,55% | 10:38 CET | +2,89% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 702,29 |
-1,94% | 10:38 CET | +0,07% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 998,30 |
-1,94% | 10:38 CET | +0,12% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 787,25 |
-1,90% | 10:38 CET | +0,95% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 311,73 |
-1,90% | 10:38 CET | +0,91% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 114,29 |
-1,90% | 10:38 CET | +0,80% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 791,94 |
-1,43% | 10:38 CET | -0,96% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 507,35 |
-1,47% | 10:38 CET | -1,66% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 865,14 |
-1,48% | 10:38 CET | -1,72% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 795,52 |
-1,43% | 10:38 CET | -0,79% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 906,44 |
-1,43% | 10:38 CET | -0,83% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 190,77 |
-0,02% | 10:38 CET | -6,03% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 032,71 |
-0,06% | 10:38 CET | -6,69% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814,37 |
-0,07% | 10:38 CET | -6,80% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 849,36 |
-0,02% | 10:38 CET | -5,90% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 928,77 |
-0,02% | 10:38 CET | -5,90% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 120,23 |
0,00% | 10:38 CET | +14,00% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 191,39 |
0,00% | 10:38 CET | +14,30% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 988,70 |
0,00% | 10:38 CET | +14,24% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 422,49 |
-0,05% | 10:38 CET | +0,50% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 282,04 |
+0,01% | 10:38 CET | +0,24% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 722,16 |
+0,01% | 10:38 CET | +0,55% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 986,59 |
+0,01% | 10:38 CET | +0,47% |