Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 034,80 |
+1,95% | 10:38 CET | +25,97% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 478,03 |
+1,95% | 10:38 CET | +25,87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 829,72 |
+0,57% | 27 Feb 2026 | +22,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 367,86 |
-1,88% | 10:38 CET | +2,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 247,88 |
+0,39% | 27 Feb 2026 | +2,95% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 144,81 |
+0,41% | 27 Feb 2026 | +3,80% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 204,43 |
-1,88% | 10:38 CET | +2,23% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 048,54 |
-2,31% | 10:38 CET | -1,14% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 651,27 |
-2,34% | 10:38 CET | -1,67% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 048,98 |
-2,35% | 10:38 CET | -1,91% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 671,37 |
-2,31% | 10:38 CET | -1,07% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 836,72 |
-2,31% | 10:38 CET | -1,09% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 738,07 |
-2,68% | 10:38 CET | -1,38% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 165,62 |
-2,68% | 10:38 CET | -1,38% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 879,93 |
-2,68% | 10:38 CET | -1,38% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 336,78 |
-0,28% | 27 Feb 2026 | -1,16% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 007,09 |
-1,37% | 10:38 CET | -2,81% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 296,34 |
-1,37% | 10:38 CET | -2,87% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 055,72 |
-1,49% | 10:38 CET | +5,76% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 449,43 |
-1,49% | 10:38 CET | +5,67% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 980,24 |
-1,49% | 10:38 CET | +5,43% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 182,55 |
-1,47% | 10:38 CET | +5,34% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 248,98 |
-1,51% | 10:38 CET | +4,58% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 973,35 |
-1,46% | 10:38 CET | +5,48% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 426,76 |
-1,46% | 10:38 CET | +5,45% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 330,90 |
-2,88% | 10:38 CET | +5,83% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 366,41 |
-2,92% | 10:38 CET | +5,13% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 037,50 |
-2,92% | 10:38 CET | +5,24% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 884,36 |
-2,93% | 10:38 CET | +5,09% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 548,36 |
-2,88% | 10:38 CET | +6,10% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 644,07 |
-2,88% | 10:38 CET | +6,03% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 466,09 |
-0,47% | 27 Feb 2026 | +4,87% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 053,33 |
-1,22% | 10:38 CET | +3,16% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 589,02 |
-1,22% | 10:38 CET | +3,15% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 332,50 |
-1,44% | 10:38 CET | +6,39% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 792,15 |
-2,45% | 10:38 CET | +2,24% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 137,34 |
-2,45% | 10:38 CET | +2,50% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 478,47 |
-2,45% | 10:38 CET | +2,43% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 559,38 |
-0,11% | 10:38 CET | +9,77% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 918,89 |
-0,11% | 10:38 CET | +10,12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 559,87 |
-0,11% | 10:38 CET | +10,08% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 110,54 |
-1,44% | 10:38 CET | +6,68% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 636,32 |
-1,44% | 10:38 CET | +6,63% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 562,92 |
-2,10% | 10:38 CET | -0,49% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 143,72 |
-2,10% | 10:38 CET | -0,53% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 876,54 |
-2,10% | 10:38 CET | -0,66% |