Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | - | - | - | C | 290.00 | P | - | - | - | 0.61 |
| 20.96 | - | - | - | C | 295.00 | P | - | - | - | 1.08 |
| 16.65 | - | - | - | C | 300.00 | P | - | - | - | 1.77 |
| 12.74 | - | - | - | C | 305.00 | P | - | - | - | 2.85 |
| 9.36 | - | - | - | C | 310.00 | P | - | - | - | 4.48 |
| 6.61 | - | - | - | C | 315.00 | P | - | - | - | 6.74 |
| 4.52 | - | - | - | C | 320.00 | P | - | - | - | 9.66 |
| 2.84 | - | - | - | C | 325.00 | P | - | - | - | 13.03 |
| 1.67 | - | - | - | C | 330.00 | P | - | - | - | 16.91 |
| 0.94 | - | - | - | C | 335.00 | P | - | - | - | 21.26 |
| 0.46 | - | - | - | C | 340.00 | P | - | - | - | 25.89 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 290.00 | - | - | - | - | 07:30 | - | 0.61 | 0.61 |
| 295.00 | - | - | - | - | 07:30 | - | 1.08 | 1.08 |
| 300.00 | - | - | - | - | 07:30 | - | 1.77 | 1.77 |
| 305.00 | - | - | - | - | 07:30 | - | 2.85 | 2.85 |
| 310.00 | - | - | - | - | 07:30 | - | 4.48 | 4.48 |
| 315.00 | - | - | - | - | 07:30 | - | 6.74 | 6.74 |
| 320.00 | - | - | - | - | 07:30 | - | 9.66 | 9.66 |
| 325.00 | - | - | - | - | 07:30 | - | 13.03 | 13.03 |
| 330.00 | - | - | - | - | 07:30 | - | 16.91 | 16.91 |
| 335.00 | - | - | - | - | 07:30 | - | 21.26 | 21.26 |
| 340.00 | - | - | - | - | 07:30 | - | 25.89 | 25.89 |
Loading... Please wait.